sob, 15 lut 2025, 19:00 CET, NY 13:00, Londyn 18:00, Tokio 3:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Allegro.eu SA (ALE)
14 Feb, 17:02  30.925  +0.105 (+0.34%)
More On ALE
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
108714 Feb 202530.931.2630.830.925+0.34%+0.1053,600,073
108613 Feb 202530.331.1830.27530.82+2.29%+0.6902,512,140
108512 Feb 202529.8330.3629.8330.13+1.02%+0.3053,929,460
108411 Feb 202529.9930.0529.62529.825-0.22%-0.0651,250,437
108310 Feb 202529.630.0529.35529.89+1.08%+0.3201,655,999
10827 Feb 202529.7530.25529.50529.57-0.27%-0.0802,522,970
10816 Feb 202529.3329.7929.229.65+1.18%+0.3451,421,067
10805 Feb 202529.5329.8729.14529.305-0.66%-0.1952,404,122
10794 Feb 202528.9929.87528.9929.5+3.00%+0.8602,399,967
10783 Feb 20252929.228.43528.64-4.55%-1.3653,042,082
107731 Jan 202530.1230.36529.5830.005-0.32%-0.0952,518,972
107630 Jan 202528.96530.3528.96530.1+4.26%+1.2302,941,811
107529 Jan 202528.80529.4728.53528.87+0.96%+0.2751,604,145
107428 Jan 202527.15528.7327.1528.595+5.30%+1.4402,190,641
107327 Jan 20252727.20526.63527.155-0.42%-0.1151,081,837
107224 Jan 202526.95527.4226.95527.27+1.51%+0.405900,814
107123 Jan 202526.9427.4926.62526.865-0.28%-0.075631,177
107022 Jan 202526.86527.07526.5826.94+0.71%+0.1902,064,469
106921 Jan 202526.926.9226.56526.75+0.06%+0.0151,698,961
106820 Jan 202526.9527.18526.69526.735-0.63%-0.1701,916,259
106717 Jan 202526.7527.1225.8526.905+0.88%+0.2352,458,445
106616 Jan 202526.726.926.41526.67+0.09%+0.0251,915,674
106515 Jan 20252626.64525.6326.645+2.86%+0.7402,129,714
106414 Jan 202525.8326.225.6625.905+0.92%+0.2351,879,610
106313 Jan 202526.5826.5825.65525.67-3.50%-0.9302,120,029
106210 Jan 202527.19527.37526.42526.6-2.12%-0.5751,774,019
10619 Jan 202527.227.326.7727.175-0.02%-0.0051,061,604
10608 Jan 202527.727.7127.0127.18-1.52%-0.4202,303,612
10597 Jan 20252828.03527.627.6-0.38%-0.1051,863,359
10583 Jan 202528.2428.2527.5627.705-1.89%-0.5351,701,822
10572 Jan 202527.49528.2427.228.24+4.28%+1.1601,690,982
105630 Dec 202427.65527.68527.02527.08-2.15%-0.5951,430,539
105527 Dec 202427.827.82527.3627.675-0.63%-0.1751,006,884
105423 Dec 202427.9528.1827.6227.85-0.14%-0.0401,572,417
105320 Dec 202427.8827.8927.30527.89-0.36%-0.1003,296,581
105219 Dec 202427.828.01527.5527.99-0.14%-0.0402,523,889
105118 Dec 202428.3228.5927.9228.03-1.49%-0.4252,036,405
105017 Dec 202429.1329.227.9428.455-2.30%-0.6701,884,057
104916 Dec 20242929.15528.4229.125+0.22%+0.0651,871,235
104813 Dec 202428.71529.23528.5529.06+1.25%+0.3602,386,360
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALE
On the ticker field set "d:ale", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq