nie, 8 gru 2024, 17:01 CET, NY 11:01, Londyn 16:01, Tokio 1:01, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Allegro.eu SA (ALE)
6 Dec, 17:00  30.350  -0.020 (-0.07%)
More On ALE
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ALE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
10436 Dec 202430.3730.9330.24530.35-0.07%-0.0202,076,326
10425 Dec 202430.4130.50529.95530.37+0.35%+0.1052,228,297
10414 Dec 202429.130.36528.97530.265+4.40%+1.2752,317,093
10403 Dec 202429.529.64528.79528.99-0.72%-0.2102,207,585
10392 Dec 202428.829.67528.5629.2+1.49%+0.4301,866,275
103829 Nov 202428.428.9528.29528.77+0.93%+0.2651,748,979
103728 Nov 202428.9629.1528.428.505-1.54%-0.4451,332,881
103627 Nov 202429.129.20528.828.950.00%0.0001,208,896
103526 Nov 202429.329.328.528.95-1.16%-0.3401,960,717
103425 Nov 202429.229.54528.9229.29+1.65%+0.4754,161,059
103322 Nov 202429.1929.3528.628.815-0.36%-0.1052,733,490
103221 Nov 202428.3829.1528.0128.92+2.39%+0.6752,383,598
103120 Nov 202428.428.44527.83528.245+0.88%+0.2452,507,491
103019 Nov 202428.89528.9327.4528-2.20%-0.6304,252,753
102918 Nov 202429.0829.2828.30528.63-1.78%-0.5204,004,343
102815 Nov 202430.830.829.1429.15-6.38%-1.9855,793,147
102714 Nov 202433.9933.9929.10531.135-11.33%-3.98012,773,296
102613 Nov 202434.20535.434.1635.115+2.66%+0.9102,850,303
102512 Nov 202434.6534.833.9134.205-1.28%-0.4453,423,021
10248 Nov 202435.335.334.4634.65-1.37%-0.4801,291,422
10237 Nov 202434.89535.334.50535.13+1.02%+0.3551,651,776
10226 Nov 202434.6235.0534.4834.775+0.83%+0.2851,753,530
10215 Nov 202435.2335.334.2334.49-2.10%-0.7401,508,626
10204 Nov 202435.1235.40534.8835.23+0.31%+0.1102,375,444
101931 Oct 202435.5235.7634.86535.12-2.01%-0.7202,372,948
101830 Oct 202435.6536.52535.5635.84+0.87%+0.3103,756,357
101729 Oct 202434.9935.65534.95535.53+1.51%+0.5302,277,672
101628 Oct 202434.8135.734.8135+0.55%+0.1902,436,433
101525 Oct 202434.58534.8134.10534.81+1.03%+0.3551,791,739
101424 Oct 202434.534.7834.2434.455+0.50%+0.1702,067,601
101323 Oct 202434.3834.49533.92534.285-0.57%-0.1952,603,463
101222 Oct 202434.735.234.3934.48-0.63%-0.2202,328,304
101121 Oct 202434.853534.2134.7-0.86%-0.300956,864
101018 Oct 202434.853534.47535+0.44%+0.1551,222,208
100917 Oct 202435.2435.6634.834.845-1.18%-0.4152,064,906
100816 Oct 202434.7735.2634.635.26+1.41%+0.4902,810,128
100715 Oct 202435.00535.134.61534.77-0.67%-0.2352,420,563
100614 Oct 202435.435.634.7935.005-1.99%-0.7101,629,273
100511 Oct 202434.535.9134.48535.715+3.69%+1.2701,784,675
100410 Oct 202434.4634.92534.234.445+0.01%+0.0051,621,657
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ALE
On the ticker field set "d:ale", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq