nie, 9 lut 2025, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Aluminum - COMEX (AL.F)
7 Feb, 23:00  2626.75  +9.50 (+0.36%)
More On AL.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AL.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
27047 Feb 20252624.252648.526232626.75+0.36%+9.504,6490
27036 Feb 2025262826372605.52617.25+0.33%+8.504,7141,338
27025 Feb 20252634.5264025902608.75-1.10%-29.009,2761,374
27014 Feb 202526112644.752607.752637.75+0.66%+17.254,7981,332
27003 Feb 20252585.752622.52545.52620.5+1.26%+32.502,8521,234
269931 Jan 20252610261025802588-1.39%-36.503291,297
269830 Jan 202526252636.252603.252624.5+0.26%+6.754561,391
269729 Jan 202525632630.7525592617.75+1.94%+49.754921,422
269628 Jan 20252615.252615.252566.252568-1.42%-37.004,5381,622
269527 Jan 20252629.526502594.52605-1.69%-44.751,6871,667
269424 Jan 202526182675.2526182649.75+0.79%+20.754,9091,676
269323 Jan 20252634.752640.526102629-0.35%-9.253,6911,670
269222 Jan 202526572661.252613.252638.25-0.95%-25.254,5831,644
269121 Jan 20252683.252729.752647.52663.5-1.03%-27.754,1441,675
269017 Jan 20252644.52709.526422691.25+1.35%+35.752,3141,680
268916 Jan 20252623.752658.52606.252655.5+1.54%+40.254,0641,583
268815 Jan 202526072622.52575.752615.25+1.11%+28.751,6631,585
268714 Jan 20252589.52618.752576.252586.5-0.06%-1.502,1371,637
268613 Jan 20252567.5259825592588+0.65%+16.751,8351,712
268510 Jan 202525372596.525372571.25+1.65%+41.751,2091,778
26849 Jan 20252499.2525422488.52529.5+1.97%+48.751,9151,797
26838 Jan 20252496.52510.752473.252480.75-1.01%-25.251,1991,637
26827 Jan 202524642511.7524642506+1.06%+26.252,1221,656
26816 Jan 20252477250824602479.75+0.09%+2.251,7621,639
26803 Jan 2025251825192467.252477.5-1.70%-42.751,0971,639
26792 Jan 20252526.252559.524742520.25-1.03%-26.251,9151,606
267831 Dec 20242538.252563.7525222546.5+0.32%+8.003711,431
267730 Dec 2024253625442526.52538.5+0.21%+5.252,2021,420
267627 Dec 20242512.52559.252509.52533.25+0.91%+22.755,5061,376
267526 Dec 20242553.252553.252510.52510.5-1.03%-26.2561,406
267424 Dec 20242521.752546.525002536.75+1.44%+36.006941,402
267323 Dec 20242521.252543.524902500.75-0.19%-4.754,6401,400
267220 Dec 20242466.752518.52466.752505.5+1.07%+26.502,6601,402
267119 Dec 20242464.52500.52464.52479-0.81%-20.252,6701,405
267018 Dec 20242503.752517.524822499.25-0.13%-3.255,4171,549
266917 Dec 20242521.252536.52489.52502.5-0.67%-17.005,3201,273
266816 Dec 20242546.252568.52512.52519.5-1.46%-37.251,5881,293
266713 Dec 202425552573.525372556.75-0.54%-14.001,7321,250
266612 Dec 202425752616.752560.252570.75+0.07%+1.754,9871,197
266511 Dec 202425602587.525392569+0.78%+20.005,5141,244
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data AL.F
On the ticker field set "d:al.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq