wto, 17 mar 2026, 6:49 CET, NY 1:49, Londyn 5:49, Tokio 14:49, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: AKKO Invest Plc (AKKO.HU)
16 Mar, 17:05  241.0  -5.0 (-2.03%)
More On AKKO.HU
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AKKO.HU
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
175016 Mar 2026243250237241-2.03%-5.013,403
174913 Mar 20262382462382460.00%0.04,520
174812 Mar 2026248248236246-0.81%-2.03,862
174711 Mar 2026243248240248+2.48%+6.04,059
174610 Mar 2026242250242242+0.83%+2.08,791
17459 Mar 2026243247240240-2.83%-7.017,475
17446 Mar 2026245247240247+1.65%+4.017,292
17435 Mar 2026242254242243+0.41%+1.027,809
17424 Mar 2026244250242242-1.63%-4.06,536
17413 Mar 2026255255240246-3.15%-8.018,802
17402 Mar 2026250258244254-0.39%-1.029,462
173927 Feb 2026255259255255-0.78%-2.09,785
173826 Feb 20262592592552570.00%0.01,873
173725 Feb 2026257261255257+0.39%+1.011,143
173624 Feb 2026260262256256-1.54%-4.013,242
173523 Feb 2026257262257260+0.78%+2.09,000
173420 Feb 2026256260255258-2.64%-7.07,714
173319 Feb 20262642652642650.00%0.09,650
173217 Feb 2026260269257265+0.38%+1.04,783
173116 Feb 2026263272260264+0.38%+1.022,282
173013 Feb 20262602632562630.00%0.07,444
172912 Feb 2026263265259263+2.33%+6.06,782
172811 Feb 2026260260256257-3.02%-8.09,510
172710 Feb 2026262265260265+0.38%+1.021,574
17269 Feb 2026265265262264-0.75%-2.01,522
17256 Feb 20262622672622660.00%0.0862
17245 Feb 2026263266262266+0.38%+1.014,106
17234 Feb 2026268268264265-1.49%-4.03,270
17223 Feb 20262682692662690.00%0.05,335
17212 Feb 2026269269258269-0.37%-1.07,429
172030 Jan 2026256275250270+5.88%+15.072,605
171929 Jan 2026262262249255-3.04%-8.020,291
171828 Jan 2026260263256263+1.15%+3.09,670
171727 Jan 20262612622532600.00%0.020,756
171626 Jan 2026262265260260-2.26%-6.022,988
171523 Jan 2026265268255266+1.14%+3.015,569
171422 Jan 2026265267262263+1.15%+3.07,628
171321 Jan 2026260260260260-1.14%-3.06,216
171220 Jan 2026263263256263-0.75%-2.021,246
171119 Jan 2026262268262265+1.92%+5.018,263
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AKKO.HU
On the ticker field set "d:akko.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq