wto, 11 lut 2025, 9:03 CET, NY 3:03, Londyn 8:03, Tokio 17:03, WIG20 -0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: AKKO Invest Plc (AKKO.HU)
10 Feb, 16:53  355.0  +10.0 (+2.90%)
More On AKKO.HU
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AKKO.HU
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
148010 Feb 2025345357340355+2.90%+10.065,300
14797 Feb 2025340348338345+1.47%+5.0110,975
14786 Feb 20253403403353400.00%0.065,384
14775 Feb 20253403413353400.00%0.016,000
14764 Feb 2025338340336340+1.19%+4.011,161
14753 Feb 2025340341336336-1.18%-4.017,975
147431 Jan 2025340346337340+0.59%+2.0124,648
147330 Jan 2025336340335338-0.88%-3.035,339
147229 Jan 2025342342336341-0.29%-1.045,696
147128 Jan 2025339342336342+0.59%+2.014,805
147027 Jan 2025339343337340+0.29%+1.036,814
146924 Jan 2025350350335339-2.31%-8.0177,845
146823 Jan 2025344357341347+1.76%+6.0235,284
146722 Jan 20253413463403410.00%0.0101,046
146621 Jan 2025339346337341+1.49%+5.0127,933
146520 Jan 2025332344332336+0.30%+1.075,230
146417 Jan 2025336339332335+0.30%+1.079,473
146316 Jan 2025335340332334-0.30%-1.098,770
146215 Jan 2025342342335335-2.05%-7.062,085
146114 Jan 2025334345333342+2.40%+8.062,126
146013 Jan 2025333339328334-0.30%-1.043,777
145910 Jan 20253333353313350.00%0.034,490
14589 Jan 2025337337330335-0.89%-3.079,719
14578 Jan 2025334338332338-0.29%-1.032,206
14567 Jan 2025340341333339+0.89%+3.012,318
14556 Jan 2025338340336336+1.51%+5.015,405
14543 Jan 2025341341330331-3.22%-11.028,811
14532 Jan 2025341345335342+0.29%+1.029,580
145230 Dec 2024344344336341-0.87%-3.016,706
145123 Dec 2024344344340344+1.18%+4.010,567
145020 Dec 2024340344339340-1.45%-5.026,039
144919 Dec 2024342345340345+0.88%+3.018,429
144818 Dec 2024345346340342-0.58%-2.047,680
144717 Dec 2024345346340344-0.29%-1.016,280
144616 Dec 20243463463373450.00%0.043,045
144513 Dec 2024344346341345+0.29%+1.012,268
144412 Dec 2024331345328344+3.30%+11.0102,777
144311 Dec 2024337342330333-3.76%-13.0138,456
144210 Dec 2024345347335346-0.86%-3.066,473
14419 Dec 2024354356342349-1.69%-6.066,150
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AKKO.HU
On the ticker field set "d:akko.hu", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq