śro, 17 gru 2025, 13:43 CET, NY 7:43, Londyn 12:43, Tokio 21:43, WIG20 +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Airbus SE (AIR.DE)
16 Dec, 17:30  192.900  -3.180 (-1.62%)
More On AIR.DE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AIR.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
480916 Dec 2025194.44194.78191.38192.9-1.62%-3.180218,678
480815 Dec 2025194.84197194.2196.08+1.10%+2.14096,323
480712 Dec 2025193.9196.32193.5193.94+0.31%+0.600205,382
480611 Dec 2025193.56193.8191.22193.34-0.31%-0.600235,753
480510 Dec 2025194.84195.8192.98193.94-0.71%-1.380288,473
48049 Dec 2025198.6199.02194.02195.32-1.38%-2.739226,798
48038 Dec 2025197.22198.32196.52198.059+0.72%+1.419114,767
48025 Dec 2025198.64199.38196.64196.64-0.22%-0.440244,935
48014 Dec 2025198.74198.98196.22197.08-0.49%-0.979196,717
48003 Dec 2025191.059199.5191.02198.059+3.92%+7.479383,635
47992 Dec 2025191.92193.179188.36190.58-1.04%-2.000376,118
47981 Dec 2025201.05201.2182.46192.58-5.90%-12.0691,299,408
479728 Nov 2025204.4205.3203.45204.649+0.24%+0.500144,042
479627 Nov 2025204.4205.2203.25204.149-0.37%-0.75176,798
479526 Nov 2025203.5204.9202.4204.9+1.51%+3.050113,787
479425 Nov 2025200.8203.3199.759201.85+0.90%+1.800186,292
479324 Nov 2025203.2204.2199.74200.05-1.28%-2.599270,883
479221 Nov 2025201205.35200.649202.649-0.86%-1.751355,599
479120 Nov 2025204.3207.35204.2204.4+0.39%+0.800230,629
479019 Nov 2025203.5204.3201.9203.6-0.29%-0.600308,680
478918 Nov 2025204.5206.75202.4204.2-1.40%-2.900189,270
478817 Nov 2025207.6210.35206.75207.1+0.27%+0.550197,266
478714 Nov 2025207.3207.45202.5206.55-1.78%-3.750215,499
478613 Nov 2025212.1213.35208.8210.3-0.80%-1.700254,495
478512 Nov 2025212.25213.4211.4212+0.45%+0.950162,227
478411 Nov 2025211.55212.35209.3211.05-0.05%-0.099155,950
478310 Nov 2025211212.35210.35211.149+1.61%+3.349216,843
47827 Nov 2025208.149208.9206.05207.8-0.36%-0.750248,573
47816 Nov 2025211.9211.9207.35208.55-1.77%-3.750190,173
47805 Nov 2025211.649212.85209.95212.3-0.31%-0.650139,096
47794 Nov 2025211.2213.649209.9212.95-0.51%-1.100162,445
47783 Nov 2025212.9214.55212.649214.05+0.30%+0.650157,469
477731 Oct 2025213.85214.6211.7213.4+0.38%+0.800171,261
477630 Oct 2025212.25216.85211.5212.6+2.06%+4.300305,765
477529 Oct 2025207.05208.7205.7208.3+0.29%+0.600145,544
477428 Oct 2025208.149208.8206.85207.7-0.45%-0.949121,100
477327 Oct 2025208.95208.95206.9208.649+0.12%+0.24998,610
477224 Oct 2025208.45208.6205.7208.4+0.58%+1.200144,987
477123 Oct 2025206.35208.25205.7207.2+0.70%+1.450143,559
477022 Oct 2025208.1210205.75205.75-0.82%-1.700170,941
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AIR.DE
On the ticker field set "d:air.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq