śro, 20 maj 2026, 18:37 CEST, NY 12:37, Londyn 17:37, Tokio 1:37, ^SPX +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: L&G Artificial Intelligence UCITS ETF (AIAG.UK)
20 May, 17:35  2619.00  +87.50 (+3.46%)
More On AIAG.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AIAG.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
173719 May 202625532563.525182531.5-1.40%-36.0096,241
173618 May 20262593.5263425462567.5-1.78%-46.50163,594
173515 May 20262624.52624.525752614-0.87%-23.0062,935
173414 May 20262606.526372587.52637+1.58%+41.00101,809
173313 May 20262579.5261225532596+2.41%+61.0088,928
173212 May 20262586.52598.8925322535-2.72%-71.00135,112
173111 May 202625732612.525502606+2.64%+67.00151,470
17308 May 20262547.52552.1225232539-1.21%-31.0035,938
17297 May 202625412572.725322570+2.96%+74.00138,367
17286 May 20262487254224662496+1.34%+33.00126,973
17275 May 20262442.52463.52430.52463+3.90%+92.50101,691
17261 May 20262337.52370.52326.52370.5+2.33%+54.00197,076
172530 Apr 202622972328.352281.372316.5+1.60%+36.50135,652
172429 Apr 2026228622922266.52280+0.24%+5.5056,424
172328 Apr 20262326.52333.522702274.5-1.92%-44.50115,204
172227 Apr 2026235423622318.142319-1.09%-25.5066,164
172124 Apr 202623282350.523232344.5+0.95%+22.00143,926
172023 Apr 202623242328.522942322.5-0.79%-18.5056,517
171922 Apr 202623342356.52327.52341+1.01%+23.5093,694
171821 Apr 20262322.52339.52304.52317.5+1.94%+44.00115,335
171720 Apr 20262257.5228422512273.5+0.18%+4.0078,166
171617 Apr 2026224422852239.252269.5+1.23%+27.5050,320
171516 Apr 20262231.5224222032242+2.33%+51.0060,374
171415 Apr 20262151219521462191+2.38%+51.0049,239
171314 Apr 20262105214021052140+3.61%+74.5047,619
171213 Apr 202620192068.52003.52065.5+1.75%+35.5024,860
171110 Apr 20262037.52048.52021.042030+0.02%+0.5032,511
17109 Apr 20262059.52061.022021.52029.5-1.43%-29.5046,225
17098 Apr 20262084.52096.52053.52059+3.70%+73.41106,713
17087 Apr 20261994.820091974.281985.59-0.92%-18.4168,765
17072 Apr 20261951.5920141935.042004-24.00%-632.9634,966
17061 Apr 202619962636.9619752636.96+36.90%+710.7755,031
170531 Mar 20261893.81931.591881.81926.19+0.76%+14.60106,287
170430 Mar 20261909.81931.418001911.59+0.09%+1.7970,964
170327 Mar 20261973.191973.191901.41909.8-3.28%-64.7943,958
170226 Mar 2026204920491974.591974.59-2.32%-46.9129,372
170125 Mar 20262029204420092021.5+0.97%+19.5065,159
170024 Mar 202620252030.7419852002-0.79%-16.0034,324
169923 Mar 20261967.59207519502018+0.40%+8.0077,680
169820 Mar 20262049205120102010-1.37%-28.0047,951
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AIAG.UK
On the ticker field set "d:aiag.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq