AIAG.UK - L&G Artificial Intelligence UCITS ETF

nie, 19 sty 2025, 8:38 CET, NY 2:38, Londyn 7:38, Tokio 16:38, ^SPX +1.00%

Symbol np: ^SPX

Historical data: L&G Artificial Intelligence UCITS ETF (AIAG.UK)

17 Jan, 17:35 1839.0 +15.8 (+0.87%)

More On AIAG.UK


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AIAG.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1401	17 Jan 2025	1830.8	1860	1826.8	1839	+0.87%	+15.8	36,811
1400	16 Jan 2025	1814.8	1823.2	1811	1823.2	+1.54%	+27.6	97,176
1399	15 Jan 2025	1767	1802.6	1767	1795.6	+1.79%	+31.6	132,736
1398	14 Jan 2025	1762.4	1782.2	1762.4	1764	+0.97%	+17.0	126,374
1397	13 Jan 2025	1770	1770	1747	1747	-1.10%	-19.4	98,380
1396	10 Jan 2025	1783.2	1783.8	1755.8	1766.4	-1.32%	-23.6	34,717
1395	9 Jan 2025	1790	1790	1784	1790	+0.73%	+13.0	22,173
1394	8 Jan 2025	1764	1777	1762.4	1777	-0.30%	-5.4	43,210
1393	7 Jan 2025	1783.2	1790	1766.4	1782.4	-0.94%	-16.9	82,628
1392	6 Jan 2025	1777.8	1801	1777.4	1799.3	+2.00%	+35.2	77,876
1391	3 Jan 2025	1748.8	1769	1745.8	1764.1	+0.52%	+9.2	36,837
1390	2 Jan 2025	1734.6	1762	1731.2	1754.9	+1.26%	+21.9	22,149
1389	31 Dec 2024	1732.8	1733	1732.6	1733	+0.56%	+9.7	8,728
1388	30 Dec 2024	1736.4	1740.8	1706.2	1723.3	-0.69%	-11.9	30,343
1387	27 Dec 2024	1759.6	1765.2	1735.2	1735.2	-0.91%	-16.0	22,578
1386	24 Dec 2024	1756.6	1756.6	1751.2	1751.2	+0.30%	+5.2	8,340
1385	23 Dec 2024	1776.6	1776.6	1743.4	1746	+0.03%	+0.6	29,375
1384	20 Dec 2024	1716	1748.6	1699.4	1745.4	+0.98%	+16.9	29,373
1383	19 Dec 2024	1726.8	1735.8	1715.8	1728.5	-3.39%	-60.7	17,539
1382	18 Dec 2024	1790.6	1790.6	1778.8	1789.2	+0.16%	+2.9	19,870
1381	17 Dec 2024	1784.4	1786.3	1776.4	1786.3	+0.25%	+4.4	33,888
1380	16 Dec 2024	1773.6	1782.8	1773.2	1781.9	+0.42%	+7.5	34,064
1379	13 Dec 2024	1798.2	1798.2	1772.6	1774.4	-0.74%	-13.2	17,967
1378	12 Dec 2024	1778.6	1789.4	1776.4	1787.6	+0.43%	+7.6	29,037
1377	11 Dec 2024	1757.6	1780	1757.6	1780	+0.46%	+8.1	9,329
1376	10 Dec 2024	1788.8	1789	1771.9	1771.9	-0.92%	-16.4	19,065
1375	9 Dec 2024	1815.2	1815.2	1782.2	1788.3	-0.93%	-16.7	25,774
1374	6 Dec 2024	1782.2	1810	1782.2	1805	+0.87%	+15.6	46,043
1373	5 Dec 2024	1828.4	1828.4	1788.8	1789.4	-0.72%	-13.0	31,472
1372	4 Dec 2024	1787.4	1810.2	1787.4	1802.4	+2.08%	+36.8	45,422
1371	3 Dec 2024	1769	1769.6	1765.6	1765.6	-0.20%	-3.6	23,777
1370	2 Dec 2024	1747.4	1772	1747.4	1769.2	+1.12%	+19.6	25,101
1369	29 Nov 2024	1745.4	1752	1743.4	1749.6	+0.23%	+4.0	16,427
1368	28 Nov 2024	1743.4	1747.4	1743.2	1745.6	+0.79%	+13.6	30,973
1367	27 Nov 2024	1779.6	1779.6	1729.6	1732	-2.73%	-48.6	22,963
1366	26 Nov 2024	1773	1780.6	1771.8	1780.6	+0.23%	+4.0	20,155
1365	25 Nov 2024	1766.6	1782.8	1765	1776.6	+1.45%	+25.4	38,199
1364	22 Nov 2024	1741	1751.2	1736.6	1751.2	+1.72%	+29.6	42,335
1363	21 Nov 2024	1682.6	1721.6	1682.6	1721.6	+3.84%	+63.6	36,130
1362	20 Nov 2024	1669.8	1672.6	1655	1658	+0.21%	+3.5	13,880

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AIAG.UK

On the ticker field set "d:aiag.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.