AGQ.US - ProShares Ultra Silver

wto, 15 lip 2025, 18:36 CEST, NY 12:36, Londyn 17:36, Tokio 1:36, ^SPX -0.08%

Symbol np: ^SPX

Historical data: ProShares Ultra Silver (AGQ.US)

15 Jul, 18:21 51.8700 -1.0900 (-2.06%)

More On AGQ.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AGQ.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
55	24 Feb 2009	99.84	100.26	88.96	90.94	-9.01%	-9.0000	164,115
54	23 Feb 2009	96.34	101.7	94.46	99.94	+0.83%	+0.8200	64,664
53	20 Feb 2009	99.92	101.4	98.24	99.12	+5.67%	+5.3200	82,512
52	19 Feb 2009	95.06	95.94	91.8	93.8	-4.25%	-4.1600	76,225
51	18 Feb 2009	95.66	98.78	94.64	97.96	+3.42%	+3.2400	85,485
50	17 Feb 2009	94.02	96.16	93.1	94.72	+5.67%	+5.0800	93,340
49	13 Feb 2009	85.52	89.7	84.5	89.64	+2.35%	+2.0600	30,303
48	12 Feb 2009	86.92	88.2	85.62	87.58	+0.67%	+0.5800	33,710
47	11 Feb 2009	84.94	92.88	84.22	87	+5.40%	+4.4600	51,247
46	10 Feb 2009	81.8	83.88	81.8	82.54	+4.03%	+3.2000	46,238
45	9 Feb 2009	81.4	81.42	78.74	79.34	-3.60%	-2.9600	27,771
44	6 Feb 2009	80.56	83.1	80.08	82.3	+3.34%	+2.6600	61,579
43	5 Feb 2009	79.3	80.28	77.18	79.64	+5.82%	+4.3800	53,934
42	4 Feb 2009	74.72	76.06	74.36	75.26	+1.16%	+0.8600	23,011
41	3 Feb 2009	72.42	74.4	71.04	74.4	+0.84%	+0.6200	55,593
40	2 Feb 2009	74.24	76.02	73.64	73.78	-4.38%	-3.3800	32,176
39	30 Jan 2009	75.2	77.22	72.94	77.16	+4.27%	+3.1600	37,644
38	29 Jan 2009	68.04	74	67.26	74	+6.97%	+4.8200	76,861
37	28 Jan 2009	69.72	71.08	68.02	69.18	+0.12%	+0.0800	23,980
36	27 Jan 2009	69.88	71.82	68.94	69.1	-1.59%	-1.1200	18,385
35	26 Jan 2009	70.44	72.8	70.02	70.22	+1.80%	+1.2400	45,539
34	23 Jan 2009	64.8	70.4	61.4	68.98	+8.80%	+5.5800	46,830
33	22 Jan 2009	62.94	63.98	61.92	63.4	+2.39%	+1.4800	19,151
32	21 Jan 2009	63	63	59	61.92	+3.10%	+1.8600	27,882
31	20 Jan 2009	61.78	62.86	59.76	60.06	-2.09%	-1.2800	15,346
30	16 Jan 2009	59.34	61.76	58.28	61.34	+11.93%	+6.5400	34,708
29	15 Jan 2009	53.54	55.32	51.7	54.8	+2.05%	+1.1000	27,894
28	14 Jan 2009	53.88	54.56	52	53.7	-4.65%	-2.6200	12,677
27	13 Jan 2009	53.7	56.78	53.7	56.32	+1.77%	+0.9800	19,910
26	12 Jan 2009	58.34	60.06	52.78	55.34	-10.02%	-6.1600	31,328
25	9 Jan 2009	59.72	65.4	59.32	61.5	+1.38%	+0.8400	116,449
24	8 Jan 2009	61.4	61.52	59.64	60.66	+1.92%	+1.1400	15,524
23	7 Jan 2009	62.38	62.4	58.34	59.52	-7.86%	-5.0800	47,903
22	6 Jan 2009	61.62	65.52	60.66	64.6	+3.13%	+1.9600	61,701
21	5 Jan 2009	60	62.64	56.4	62.64	-4.42%	-2.9000	39,526
20	2 Jan 2009	61.96	65.7	61.58	65.54	+4.03%	+2.5400	22,361
19	31 Dec 2008	58.14	64.02	57.34	63	+7.03%	+4.1400	17,224
18	30 Dec 2008	58.66	60.82	58.16	58.86	+1.48%	+0.8600	33,934
17	29 Dec 2008	61.92	61.92	57.7	58	+0.97%	+0.5600	25,484
16	26 Dec 2008	53.72	57.44	53.08	57.44	+7.16%	+3.8400	3,791

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AGQ.US

On the ticker field set "d:agq.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.