AGQ.US - ProShares Ultra Silver

czw, 19 cze 2025, 21:46 CEST, NY 15:46, Londyn 20:46, Tokio 4:46, ^SPX -0.03%

Symbol np: ^SPX

Historical data: ProShares Ultra Silver (AGQ.US)

18 Jun, 22:00 49.1700 -1.4500 (-2.86%)

More On AGQ.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AGQ.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
4159	18 Jun 2025	50.64	50.64	48.93	49.17	-2.86%	-1.4500	1,487,111
4158	17 Jun 2025	50.37	51.01	49.79	50.62	+4.41%	+2.1400	2,355,600
4157	16 Jun 2025	48.78	48.95	48.155	48.48	+0.31%	+0.1500	918,702
4156	13 Jun 2025	48.44	48.64	47.87	48.33	-0.54%	-0.2600	1,270,170
4155	12 Jun 2025	48.09	48.62	47.87	48.59	+0.50%	+0.2400	1,585,217
4154	11 Jun 2025	48.361	48.7368	47.9	48.35	-2.01%	-0.9900	1,285,593
4153	10 Jun 2025	49.57	49.71	48.6901	49.34	-0.92%	-0.4600	1,755,103
4152	9 Jun 2025	48.94	50.22	48.66	49.8	+4.25%	+2.0300	2,298,189
4151	6 Jun 2025	48.47	48.65	47.4101	47.77	+1.53%	+0.7200	2,539,774
4150	5 Jun 2025	47.71	48.14	46.11	47.05	+7.03%	+3.0900	5,248,501
4149	4 Jun 2025	43.95	44.25	43.7	43.96	-0.54%	-0.2400	1,668,164
4148	3 Jun 2025	43.81	44.29	43.28	44.2	-1.05%	-0.4700	1,924,385
4147	2 Jun 2025	42.74	44.7	42.4199	44.67	+11.04%	+4.4400	3,738,611
4146	30 May 2025	40.63	40.82	39.7	40.23	-2.24%	-0.9200	1,353,680
4145	29 May 2025	41.17	41.21	40.5	41.15	+2.31%	+0.9300	1,552,207
4144	28 May 2025	40.7599	40.96	40.21	40.22	-1.69%	-0.6900	1,325,527
4143	27 May 2025	40.38	40.96	40.2992	40.91	-1.61%	-0.6700	1,397,810
4142	23 May 2025	40.88	41.725	40.44	41.58	+2.97%	+1.2000	1,528,705
4141	22 May 2025	40.5	40.63	39.831	40.38	-3.47%	-1.4500	2,064,878
4140	21 May 2025	40.955	41.9	40.74	41.83	+2.73%	+1.1100	2,274,873
4139	20 May 2025	39.12	40.75	39.05	40.72	+4.81%	+1.8700	1,722,890
4138	19 May 2025	38.915	39.12	38.57	38.85	+0.73%	+0.2800	771,224
4137	16 May 2025	38.21	38.73	38	38.57	-2.03%	-0.8000	1,225,843
4136	15 May 2025	38.53	39.42	38.265	39.37	+2.50%	+0.9600	1,006,300
4135	14 May 2025	38.86	39.079	38.25	38.41	-4.74%	-1.9100	1,922,408
4134	13 May 2025	39.6	40.4802	39.44	40.32	+2.08%	+0.8200	2,128,562
4133	12 May 2025	39.6	39.81	38.9408	39.5	-0.83%	-0.3300	1,537,308
4132	9 May 2025	39.68	40.13	39.52	39.83	+2.34%	+0.9100	1,124,331
4131	8 May 2025	39.31	39.8399	38.73	38.92	-0.23%	-0.0900	1,142,519
4130	7 May 2025	39.9037	40.15	38.64	39.01	-5.20%	-2.1400	1,551,899
4129	6 May 2025	41.08	41.2	40.53	41.15	+5.16%	+2.0200	2,091,676
4128	5 May 2025	39.32	39.33	38.4828	39.13	+2.57%	+0.9800	798,086
4127	2 May 2025	39.61	39.69	37.95	38.15	-2.33%	-0.9100	1,273,681
4126	1 May 2025	39.073	39.47	38.4306	39.06	-1.04%	-0.4100	1,408,899
4125	30 Apr 2025	39.63	40.0765	39.1101	39.47	-2.23%	-0.9000	1,689,566
4124	29 Apr 2025	41.88	42.1	40.33	40.37	-1.94%	-0.8000	1,471,430
4123	28 Apr 2025	40.87	41.205	40.17	41.17	+0.96%	+0.3900	1,170,053
4122	25 Apr 2025	40.54	40.975	40.15	40.78	-3.57%	-1.5100	1,214,116
4121	24 Apr 2025	41.62	42.37	41.22	42.29	-0.14%	-0.0600	1,009,157
4120	23 Apr 2025	40.288	42.53	40.04	42.35	+6.97%	+2.7600	3,059,829

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AGQ.US

On the ticker field set "d:agq.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.