AER - Venda SE

wto, 13 sty 2026, 22:48 CET, NY 16:48, Londyn 21:48, Tokio 6:48, ^SPX -0.19%

Symbol np: ^SPX

Historical data: Venda SE (AER)

2 Jun, 11:00 0.0450 0.0000 (0.00%)

More On AER


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of AER

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2312	2 Jun 2025	0.045	0.045	0.045	0.045	0.00%	0.0000	200
2311	30 May 2025	0.045	0.045	0.045	0.045	-10.00%	-0.0050	7,799
2310	29 May 2025	0.05	0.05	0.05	0.05	-9.91%	-0.0055	200
2309	27 May 2025	0.0555	0.0555	0.0555	0.0555	0.00%	0.0000	100
2308	20 May 2025	0.0555	0.0555	0.0555	0.0555	-0.89%	-0.0005	10,000
2307	12 May 2025	0.044	0.056	0.044	0.056	-5.08%	-0.0030	22,000
2306	6 May 2025	0.059	0.059	0.059	0.059	0.00%	0.0000	200
2305	30 Apr 2025	0.0585	0.059	0.0585	0.059	+19.19%	+0.0095	49,512
2304	29 Apr 2025	0.043	0.0495	0.043	0.0495	-16.81%	-0.0100	20,818
2303	28 Apr 2025	0.0595	0.0595	0.0595	0.0595	-0.83%	-0.0005	2,102
2302	25 Apr 2025	0.0565	0.06	0.0565	0.06	+36.36%	+0.0160	25,879
2301	24 Apr 2025	0.044	0.044	0.044	0.044	+1.15%	+0.0005	21,999
2300	23 Apr 2025	0.0435	0.0435	0.0435	0.0435	-26.89%	-0.0160	30,000
2299	22 Apr 2025	0.0595	0.0595	0.0595	0.0595	-13.77%	-0.0095	9,858
2298	11 Apr 2025	0.069	0.069	0.069	0.069	+1.47%	+0.0010	445
2297	7 Apr 2025	0.068	0.068	0.068	0.068	0.00%	0.0000	1,000
2296	4 Apr 2025	0.068	0.068	0.068	0.068	-1.45%	-0.0010	1,000
2295	1 Apr 2025	0.069	0.069	0.069	0.069	+1.47%	+0.0010	100
2294	26 Mar 2025	0.068	0.068	0.068	0.068	-2.86%	-0.0020	9,042
2293	25 Mar 2025	0.07	0.07	0.07	0.07	-11.95%	-0.0095	9,850
2292	21 Mar 2025	0.0795	0.0795	0.0795	0.0795	-6.47%	-0.0055	200
2291	10 Mar 2025	0.085	0.085	0.085	0.085	0.00%	0.0000	355
2290	7 Mar 2025	0.087	0.087	0.085	0.085	+23.19%	+0.0160	44,500
2289	6 Mar 2025	0.069	0.069	0.069	0.069	-0.72%	-0.0005	200
2288	28 Feb 2025	0.0695	0.0695	0.0695	0.0695	0.00%	0.0000	50
2287	27 Feb 2025	0.0695	0.0695	0.0695	0.0695	+2.21%	+0.0015	2,667
2286	21 Feb 2025	0.0695	0.0695	0.068	0.068	-2.16%	-0.0015	386
2285	20 Feb 2025	0.0695	0.0695	0.0695	0.0695	+15.83%	+0.0095	1,000
2284	19 Feb 2025	0.06	0.06	0.06	0.06	-14.29%	-0.0100	200
2283	14 Feb 2025	0.07	0.07	0.07	0.07	-9.09%	-0.0070	2,896
2282	12 Feb 2025	0.077	0.077	0.077	0.077	+10.79%	+0.0075	16,500
2281	10 Feb 2025	0.0695	0.0695	0.0695	0.0695	-0.71%	-0.0005	300
2280	4 Feb 2025	0.07	0.07	0.07	0.07	+1.45%	+0.0010	9,100
2279	3 Feb 2025	0.069	0.069	0.069	0.069	+11.29%	+0.0070	1,100
2278	31 Jan 2025	0.0635	0.0635	0.062	0.062	-21.02%	-0.0165	114,800
2277	30 Jan 2025	0.0795	0.0795	0.0785	0.0785	+25.60%	+0.0160	1,024
2276	29 Jan 2025	0.0875	0.0875	0.0625	0.0625	-28.16%	-0.0245	37,000
2275	28 Jan 2025	0.087	0.087	0.087	0.087	+39.20%	+0.0245	3,000
2274	27 Jan 2025	0.0875	0.0875	0.0625	0.0625	-10.71%	-0.0075	1,700
2273	24 Jan 2025	0.07	0.07	0.07	0.07	-14.11%	-0.0115	2,500

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data AER

On the ticker field set "d:aer", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.