czw, 6 lut 2025, 20:07 CET, NY 14:07, Londyn 19:07, Tokio 4:07, ^SPX +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Aeorema Communications Plc (AEO.UK)
6 Feb, 17:45  48.0  -0.5 (-1.03%)
More On AEO.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AEO.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
24536 Feb 202548.048.048.048.0-1.03%-0.50
24525 Feb 202548.548.548.548.50.00%0.0169
24514 Feb 202548.548.548.548.50.00%0.0192
24503 Feb 2025494948.548.5-1.02%-0.52,000
244931 Jan 2025494949490.00%0.03,288
244830 Jan 202549.049.049.049.00.00%0.00
244729 Jan 202549.049.049.049.00.00%0.00
244628 Jan 202548494849+2.08%+1.04,341
244527 Jan 2025484848480.00%0.02,107
244424 Jan 2025484848480.00%0.04,062
244323 Jan 202548.048.048.048.00.00%0.00
244222 Jan 202547484748+2.13%+1.02,058
244121 Jan 2025474747470.00%0.0150
244020 Jan 202548484747-2.08%-1.06,092
243917 Jan 2025484848480.00%0.0383
243816 Jan 202548.548.54848-1.03%-0.53,000
243715 Jan 2025494948.548.5-1.02%-0.5402
243614 Jan 2025494949490.00%0.05,261
243513 Jan 2025494949490.00%0.02,900
243410 Jan 202549.049.049.049.00.00%0.00
24339 Jan 202550504949-2.00%-1.062,000
24328 Jan 202550505050+3.09%+1.519,636
24317 Jan 202551.551.548.548.5-6.01%-3.158,398
24306 Jan 202553.553.551.651.6-3.55%-1.914,197
24293 Jan 202553.553.553.553.50.00%0.00
24282 Jan 202553.553.553.553.50.00%0.03,246
242731 Dec 2024555553.553.5-2.73%-1.55,090
242630 Dec 202457575555-3.51%-2.017,184
242527 Dec 2024575757570.00%0.07,107
242424 Dec 202459.559.55757-6.56%-4.041,526
242323 Dec 2024616161610.00%0.029,134
242220 Dec 202460616061+0.83%+0.510,928
242119 Dec 202460.560.560.560.50.00%0.018,432
242018 Dec 202460.560.560.560.50.00%0.019,023
241917 Dec 20246060.56060.5+0.83%+0.520,963
241816 Dec 2024606060600.00%0.04,581
241713 Dec 202458.56058.560+2.56%+1.515,412
241612 Dec 202456.558.556.558.5+3.54%+2.019,802
241511 Dec 20245656.55556.5+0.89%+0.593,825
241410 Dec 2024565656560.00%0.010,039
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AEO.UK
On the ticker field set "d:aeo.uk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq