czw, 19 cze 2025, 20:09 CEST, NY 14:09, Londyn 19:09, Tokio 3:09, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ads-Tec Energy Plc (ADSE.US)
18 Jun, 22:00  12.2050  -0.2250 (-1.81%)
More On ADSE.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ADSE.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
83322 Apr 202512.5913.00112.0212.8+2.40%+0.3000106,383
83221 Apr 202512.713.17511.87312.5-1.57%-0.200080,447
83117 Apr 202511.8112.89511.5212.7+6.63%+0.790084,083
83016 Apr 202512.1112.211.64511.91-2.54%-0.310041,193
82915 Apr 202512.2112.7511.78212.22-2.40%-0.300042,721
82814 Apr 202512.1812.7611.9212.52+2.71%+0.330025,459
82711 Apr 202512.0712.27511.72512.19+2.01%+0.240038,296
82610 Apr 202512.2312.426811.524811.95-2.37%-0.290039,105
8259 Apr 202511.0812.4510.6312.24+9.68%+1.080027,792
8248 Apr 202511.7312.1610.9911.16-3.04%-0.350047,717
8237 Apr 202511.8512.1110.5211.51-4.16%-0.5000106,885
8224 Apr 202513.513.511.770112.01-12.08%-1.6500130,156
8213 Apr 2025141413.5613.66-4.48%-0.640095,602
8202 Apr 202514.5514.6513.7214.3+0.35%+0.050050,827
8191 Apr 202514.8914.8913.41114.25-5.00%-0.7500218,229
81831 Mar 202514.71514.415+0.13%+0.0200439,701
81728 Mar 202514.881514.3614.98-0.13%-0.0200167,295
81627 Mar 202514.3315.1814.0415+4.68%+0.6700113,512
81526 Mar 202514.3914.6513.9114.33-1.10%-0.160064,034
81425 Mar 202514.5714.6113.99514.49-0.07%-0.010069,456
81324 Mar 202514.214.73514.0314.5+3.35%+0.4700102,139
81221 Mar 202513.8114.4613.4914.03+1.74%+0.2400243,004
81120 Mar 202513.8114.2413.5213.79-0.07%-0.0100149,248
81019 Mar 202513.331413.113.8-1.22%-0.170071,384
80918 Mar 202513.8814.113.5413.97-0.50%-0.070048,525
80817 Mar 202513.7314.213.7314.04+2.33%+0.320061,469
80714 Mar 202513.9814.2713.636913.72-2.35%-0.330041,292
80613 Mar 202514.114.7313.4814.05+0.07%+0.010064,660
80512 Mar 202514.68514.87613.9914.04-4.29%-0.630080,195
80411 Mar 202514.5314.814.1514.67+0.07%+0.010092,304
80310 Mar 202514.7814.99514.0114.66-2.27%-0.3400134,563
8027 Mar 202514.2215.0113.9315+4.53%+0.6500109,018
8016 Mar 202514.5314.5313.814.35-0.49%-0.0700104,934
8005 Mar 202514.5514.6214.1414.42+0.07%+0.0100111,544
7994 Mar 202514.6514.7113.493914.41-2.96%-0.4400161,680
7983 Mar 202515.0715.0714.4514.85-1.00%-0.1500162,123
79728 Feb 202514.3515.0314.140115+2.60%+0.3800249,757
79627 Feb 202514.8515.0314.2314.62-1.08%-0.1600299,967
79526 Feb 202514.8214.9814.604314.78-0.94%-0.140075,158
79425 Feb 202514.7915.0814.69514.92+0.81%+0.1200135,446
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ADSE.US
On the ticker field set "d:adse.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq