sob, 15 mar 2025, 8:57 CET, NY 3:57, Londyn 7:57, Tokio 16:57, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ads-Tec Energy Plc (ADSE.US)
14 Mar, 21:00  13.7200  -0.3300 (-2.35%)
More On ADSE.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ADSE.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
80714 Mar 202513.9814.2713.636913.72-2.35%-0.330041,292
80613 Mar 202514.114.7313.4814.05+0.07%+0.010064,660
80512 Mar 202514.68514.87613.9914.04-4.29%-0.630080,195
80411 Mar 202514.5314.814.1514.67+0.07%+0.010092,304
80310 Mar 202514.7814.99514.0114.66-2.27%-0.3400134,563
8027 Mar 202514.2215.0113.9315+4.53%+0.6500109,018
8016 Mar 202514.5314.5313.814.35-0.49%-0.0700104,934
8005 Mar 202514.5514.6214.1414.42+0.07%+0.0100111,544
7994 Mar 202514.6514.7113.493914.41-2.96%-0.4400161,680
7983 Mar 202515.0715.0714.4514.85-1.00%-0.1500162,123
79728 Feb 202514.3515.0314.140115+2.60%+0.3800249,757
79627 Feb 202514.8515.0314.2314.62-1.08%-0.1600299,967
79526 Feb 202514.8214.9814.604314.78-0.94%-0.140075,158
79425 Feb 202514.7915.0814.69514.92+0.81%+0.1200135,446
79324 Feb 202514.7615.114.6114.8+0.14%+0.020070,505
79221 Feb 202515.215.214.614.78-2.57%-0.3900147,961
79120 Feb 202514.6815.1714.5915.17+3.20%+0.4700104,080
79019 Feb 202514.9614.9814.514.7-1.93%-0.2900130,499
78918 Feb 2025151514.3714.99+1.77%+0.2600117,104
78814 Feb 202514.951514.414.73-0.87%-0.1300162,428
78713 Feb 202514.811514.5614.86-0.20%-0.030094,129
78612 Feb 20251515.4114.714.89-0.73%-0.110094,721
78511 Feb 202514.3215.0913.815+3.16%+0.4600179,837
78410 Feb 202514.5414.5713.6914.540.00%0.0000137,901
7837 Feb 202514.2614.714.1614.54+0.35%+0.0500162,782
7826 Feb 202514.714.73514.1914.49-3.59%-0.5400162,181
7815 Feb 202514.8215.0714.170115.03+0.27%+0.040062,106
7804 Feb 202515.0215.1614.37514.990.00%0.000074,906
7793 Feb 20251616.0314.8414.99-7.35%-1.1900166,694
77831 Jan 202516.1516.3515.4616.18+0.43%+0.0700918,540
77730 Jan 202516.1216.1715.32516.11+1.13%+0.1800408,425
77629 Jan 202515.9316.346915.58515.93-0.31%-0.0500169,062
77528 Jan 202515.3816.0515.215.98+3.10%+0.4800233,641
77427 Jan 202515.6515.86515.115.5-0.83%-0.1300138,576
77324 Jan 202515.4915.9315.315.63-0.13%-0.0200203,721
77223 Jan 202515.1215.6514.9215.65+0.84%+0.1300115,934
77122 Jan 202515.615.8214.81315.52-0.58%-0.0900204,644
77021 Jan 202515.6116.175815.3415.610.00%0.0000268,150
76917 Jan 202515.0715.714.9215.61+3.65%+0.5500202,050
76816 Jan 202515.1515.5714.715.06-0.13%-0.0200164,274
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ADSE.US
On the ticker field set "d:adse.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq