pią, 17 sty 2025, 12:29 CET, NY 6:29, Londyn 11:29, Tokio 20:29, WIG20 +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: AB Dynamics Plc (ABDP.UK)
17 Jan, 12:09  1865.00  0.00 (0.00%)
More On ABDP.UK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ABDP.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
246216 Jan 202518401865180518650.00%0.0040,486
246115 Jan 20251845187018401865+1.36%+25.0014,579
246014 Jan 20251900190018301840+0.55%+10.0018,702
245913 Jan 20251840184018051830+0.55%+10.0013,512
245810 Jan 20251855185518101820-2.67%-50.0011,278
24579 Jan 20251885188518601870-1.58%-30.0018,309
24568 Jan 20251865191018501900+1.60%+30.0019,391
24557 Jan 20251920192018701870-2.86%-55.0018,448
24546 Jan 20251955195519001925-1.53%-30.0018,096
24533 Jan 20251925195519251955+0.77%+15.0018,210
24522 Jan 20251955195519201940-0.51%-10.009,997
245131 Dec 20241965198019501950-1.52%-30.004,578
245030 Dec 202419551980195519800.00%0.0029,430
244927 Dec 20241995201019701980-0.75%-15.006,335
244824 Dec 20241985202019851995+0.50%+10.0012,174
244723 Dec 20241955198519551985+1.02%+20.006,942
244620 Dec 20241945199519401965-1.26%-25.0029,987
244519 Dec 20242000200019451990-0.50%-10.0013,563
244418 Dec 20241930201019302000+3.90%+75.0030,951
244317 Dec 20241905194018651925+0.52%+10.0039,862
244216 Dec 20241940194018851915-1.03%-20.0019,327
244113 Dec 20241950195019151935-0.77%-15.0018,741
244012 Dec 20241990199019351950-0.51%-10.0024,367
243911 Dec 20241985198519051960-2.49%-50.0085,710
243810 Dec 20242010203019852010-1.47%-30.0020,104
24379 Dec 20242030207020202040-2.39%-50.0013,138
24366 Dec 20242100210020802090-0.48%-10.0015,764
24355 Dec 20242020210020202100+0.48%+10.0016,233
24344 Dec 20242060210020402090+3.47%+70.0051,500
24333 Dec 20242060206020202020-1.46%-30.0042,445
24322 Dec 20242010207020102050+0.49%+10.0065,878
243129 Nov 20242040206020202040-1.45%-30.0034,626
243028 Nov 20242060208020202070+0.49%+10.0015,813
242927 Nov 20242100215020402060-0.96%-20.0075,174
242826 Nov 20242070210020402080+2.46%+50.0072,761
242725 Nov 202420102090201020300.00%0.0078,660
242622 Nov 20241995203019702030+3.05%+60.0023,001
242521 Nov 20242020202019551970-0.76%-15.0017,203
242420 Nov 20242000207019801985-1.73%-35.0072,464
242319 Nov 20241945202019452020+0.50%+10.0021,040
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ABDP.UK
On the ticker field set "d:abdp.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq