wto, 11 lut 2025, 10:00 CET, NY 4:00, Londyn 9:00, Tokio 18:00, WIG20 +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Direxion Daily AAPL Bull 2X Shares (AAPU.US)
10 Feb, 22:00  30.53  +0.05 (+0.16%)
More On AAPU.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AAPU.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
62810 Feb 202531.0631.3130.4130.53+0.16%+0.05792,531
6277 Feb 202531.8432.1930.3830.48-4.78%-1.531,171,763
6266 Feb 202531.5532.1831.2832.01+0.63%+0.201,015,054
6255 Feb 202530.6731.8830.6731.81-0.31%-0.101,295,775
6244 Feb 202530.4232.0230.2931.91+4.08%+1.251,769,912
6233 Feb 202531.2131.7130.0330.66-6.70%-2.202,059,471
62231 Jan 20253636.0232.2132.86-1.59%-0.533,705,776
62130 Jan 202533.6934.2633.2633.39-1.36%-0.462,641,206
62029 Jan 202532.413432.3733.85+0.86%+0.292,286,929
61928 Jan 202531.6434.131.533.56+7.19%+2.253,063,825
61827 Jan 202529.831.929.831.31+6.28%+1.854,819,761
61724 Jan 20253030.229.0929.46-0.87%-0.262,741,527
61623 Jan 202530.0130.6129.3529.72-0.13%-0.043,697,652
61522 Jan 202528.7329.828.7329.76+1.05%+0.313,414,798
61421 Jan 202529.9129.9128.5929.45-6.51%-2.054,405,666
61317 Jan 20253232.0831.0931.5+1.38%+0.431,421,915
61216 Jan 202533.7433.793131.07-8.05%-2.721,698,014
61115 Jan 202532.9333.9932.88533.79+3.94%+1.28797,999
61014 Jan 202532.9833.3232.3232.51-0.97%-0.32500,691
60913 Jan 202532.5832.9231.5432.83-2.18%-0.73785,743
60810 Jan 202534.434.4832.4533.56-4.82%-1.70932,474
6078 Jan 20253535.5734.57535.26+0.31%+0.11480,313
6067 Jan 202535.3736.1334.9235.15-2.28%-0.82562,720
6056 Jan 202535.836.6835.704435.97+1.24%+0.44738,362
6043 Jan 202535.5135.7535.135.53-0.39%-0.14553,687
6032 Jan 202537.1937.2635.0935.67-5.23%-1.97585,793
60231 Dec 202438.3138.519937.3937.64-1.41%-0.54296,646
60130 Dec 202438.2738.6137.8138.18-2.85%-1.12373,730
60027 Dec 202440.0440.1938.5639.3-2.79%-1.13366,147
59926 Dec 202440.1940.7239.9740.43+0.80%+0.32301,444
59824 Dec 202439.3640.13539.329440.11+2.06%+0.81274,873
59723 Dec 202439.1639.3738.7239.3+0.68%+0.27252,843
23 Dec 2024Dividend 0.75%, more...
59620 Dec 202437.069639.163836.563439.0347+3.69%+1.39634,608
59519 Dec 202436.920738.260336.871137.6452+1.44%+0.54473,919
59418 Dec 202438.439239.044737.039837.1093-4.40%-1.71502,677
59317 Dec 202437.823938.915637.714738.8164+1.88%+0.71371,043
59216 Dec 202437.109338.181237.109338.1018+2.40%+0.89506,038
59113 Dec 202437.238337.583636.670637.20850.00%0.00401,848
59012 Dec 202436.88137.456736.464237.2085+1.33%+0.49544,521
12 Dec 2024Dividend 11.12%, more...
58911 Dec 202437.207138.017736.668936.7219-1.00%-0.37721,715
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AAPU.US
On the ticker field set "d:aapu.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq