czw, 16 sty 2025, 23:58 CET, NY 17:58, Londyn 22:58, Tokio 7:58, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Direxion Daily AAPL Bear 1x Shares (AAPD.US)
16 Jan, 22:00  16.7500  +0.6700 (+4.17%)
More On AAPD.US
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of AAPD.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
61216 Jan 202516.0916.75516.0816.75+4.17%+0.67001,208,581
61115 Jan 202516.316.3116.04516.08-2.01%-0.3300727,187
61014 Jan 202516.316.464216.209916.41+0.49%+0.0800773,619
60913 Jan 202516.4216.6416.3116.33+1.11%+0.1800803,372
60810 Jan 202515.9516.415.9516.15+2.41%+0.3800855,951
6078 Jan 202515.8215.9315.70515.77-0.19%-0.0300701,433
6067 Jan 202515.7415.846715.5815.8+1.22%+0.19001,022,320
6056 Jan 202515.6615.670415.469415.61-0.64%-0.1000556,041
6043 Jan 202515.7415.8115.6715.71+0.19%+0.0300950,087
6032 Jan 202515.3815.799415.3715.68+2.75%+0.42001,178,565
60231 Dec 202415.1515.330115.115.26+0.66%+0.1000642,435
60130 Dec 202415.1515.240115.08515.16+1.34%+0.2000926,801
60027 Dec 202414.8315.09514.7914.96+1.36%+0.2000901,446
59926 Dec 202414.814.83514.714.76-0.34%-0.0500508,725
59824 Dec 202414.9714.9714.806414.81-1.00%-0.1500179,419
59723 Dec 20241515.07514.94514.96-1.38%-0.2100727,148
59620 Dec 202415.5815.6815.1415.17-1.88%-0.2900829,260
59519 Dec 202415.5915.60515.3215.46-0.58%-0.0900998,605
59418 Dec 202415.3215.5815.18515.55+2.10%+0.3200788,555
59317 Dec 202415.415.4415.21515.23-0.91%-0.1400197,777
59216 Dec 202415.496115.529915.3515.37-1.22%-0.1900175,813
59113 Dec 202415.5515.6715.48515.560.00%0.0000209,100
59012 Dec 202415.6115.715.507915.56-0.64%-0.1000215,930
58911 Dec 202415.5615.6715.380115.66+0.58%+0.0900394,183
58810 Dec 202415.5915.7215.54515.57-0.32%-0.0500284,354
5879 Dec 202415.9415.9415.5915.62-1.70%-0.2700352,436
5866 Dec 202415.8615.9215.76615.89+0.32%+0.0500206,174
5855 Dec 202415.7915.9115.7615.84-0.13%-0.0200112,273
5844 Dec 202415.8515.9615.7815.86-0.13%-0.0200162,552
5833 Dec 202416.0616.119215.8715.88-1.24%-0.2000188,919
5822 Dec 202416.2216.2215.997916.08-0.99%-0.1600264,786
58129 Nov 202416.4316.4316.2116.24-0.92%-0.1500232,951
58027 Nov 202416.3916.460116.347916.39+0.06%+0.0100130,506
57926 Nov 202416.4616.460616.339916.38-0.91%-0.1500200,780
57825 Nov 202416.616.740116.500716.53-1.31%-0.2200280,087
57722 Nov 202416.81516.81516.682916.75-0.48%-0.080078,475
57621 Nov 202416.8117.027916.7116.83+0.30%+0.0500182,297
57520 Nov 202416.7717.010616.7316.78-0.36%-0.0600146,744
57419 Nov 202416.916.9216.699916.84-0.12%-0.0200200,417
57318 Nov 202417.0517.0516.7216.86-1.29%-0.2200370,460
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data AAPD.US
On the ticker field set "d:aapd.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq