9988.HK - Baba-W

wto, 16 gru 2025, 15:40 CET, NY 9:40, Londyn 14:40, Tokio 23:40, WIG20 -0.86%

Symbol np: ^SPX

Historical data: Baba-W (9988.HK)

16 Dec, 9:00 144.2 -4.4 (-2.96%)

More On 9988.HK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 9988.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
51	11 Feb 2020	211.8	213.6	207.2	212.2	-0.19%	-0.4	29,376,694
50	10 Feb 2020	211.2	214.8	211.2	212.6	-1.30%	-2.8	23,432,236
49	7 Feb 2020	215	216.2	214.2	215.4	-0.92%	-2.0	14,223,318
48	6 Feb 2020	215.2	219.2	213.8	217.4	+0.83%	+1.8	18,777,127
47	5 Feb 2020	215.6	218.6	214	215.6	+1.13%	+2.4	23,975,014
46	4 Feb 2020	208.4	214.8	207.2	213.2	+4.00%	+8.2	25,035,681
45	3 Feb 2020	201.2	206	200	205	+2.30%	+4.6	23,784,275
44	31 Jan 2020	204.8	204.8	199.6	200.4	-0.69%	-1.4	18,257,747
43	30 Jan 2020	207.2	207.2	199.8	201.8	-2.70%	-5.6	26,416,987
42	29 Jan 2020	205.8	209.6	205.6	207.4	-3.36%	-7.2	24,946,947
41	24 Jan 2020	213.4	215.4	211.8	214.6	+0.56%	+1.2	7,583,855
40	23 Jan 2020	216	216.8	212.2	213.4	-2.29%	-5.0	16,013,394
39	22 Jan 2020	215.8	219.8	212.4	218.4	+1.20%	+2.6	14,632,484
38	21 Jan 2020	218	219	214.6	215.8	-2.00%	-4.4	20,241,728
37	20 Jan 2020	221	222.8	220.2	220.2	-0.09%	-0.2	11,229,916
36	17 Jan 2020	218.8	221.2	216.2	220.4	+0.46%	+1.0	21,245,436
35	16 Jan 2020	219.4	220.6	218.6	219.4	-0.63%	-1.4	12,993,720
34	15 Jan 2020	220.2	221.6	218.2	220.8	-1.25%	-2.8	21,735,164
33	14 Jan 2020	225	227.4	222.8	223.6	+0.36%	+0.8	16,784,465
32	13 Jan 2020	219.8	224.6	219.6	222.8	+2.20%	+4.8	17,692,255
31	10 Jan 2020	216.6	219	216.4	218	+1.11%	+2.4	11,860,220
30	9 Jan 2020	214	215.8	213.2	215.6	+2.28%	+4.8	12,261,435
29	8 Jan 2020	210	211.6	207.8	210.8	-0.85%	-1.8	15,095,573
28	7 Jan 2020	211.8	214	211.6	212.6	+0.76%	+1.6	11,676,599
27	6 Jan 2020	211	211.8	209.2	211	-0.47%	-1.0	11,303,411
26	3 Jan 2020	215	215	211.2	212	+0.95%	+2.0	11,307,103
25	2 Jan 2020	208	211	208	210	+1.35%	+2.8	9,516,678
24	31 Dec 2019	207.8	208.2	206.2	207.2	-1.61%	-3.4	8,813,067
23	30 Dec 2019	211	212	210.4	210.6	-1.03%	-2.2	9,970,904
22	27 Dec 2019	211	213.6	210.8	212.8	+1.14%	+2.4	10,774,808
21	24 Dec 2019	209.8	211	209	210.4	+0.96%	+2.0	7,770,434
20	23 Dec 2019	209	210.2	207.8	208.4	+0.68%	+1.4	9,892,858
19	20 Dec 2019	205	208.4	204.8	207	+1.07%	+2.2	16,804,751
18	19 Dec 2019	204	205.4	202.6	204.8	+1.09%	+2.2	7,525,360
17	18 Dec 2019	203.8	203.8	201.6	202.6	-0.59%	-1.2	8,179,646
16	17 Dec 2019	203.2	205.8	202.2	203.8	+1.39%	+2.8	11,225,195
15	16 Dec 2019	201.6	202.8	200	201	-0.50%	-1.0	6,616,578
14	13 Dec 2019	202.8	203	199.4	202	+0.90%	+1.8	18,576,570
13	12 Dec 2019	199.6	201.2	199.6	200.2	+1.32%	+2.6	8,825,275
12	11 Dec 2019	196.2	198.4	195.4	197.6	+1.13%	+2.2	6,534,411

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 9988.HK

On the ticker field set "d:9988.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.