9988.HK - Baba-W

pon, 10 lis 2025, 2:31 CET, NY 20:31, Londyn 1:31, Tokio 10:31, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Baba-W (9988.HK)

7 Nov, 9:00 160.1 -4.9 (-2.97%)

More On 9988.HK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 9988.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1464	7 Nov 2025	163.2	163.2	158.9	160.1	-2.97%	-4.9	66,709,927
1463	6 Nov 2025	160.8	165.3	159.9	165	+4.10%	+6.5	83,528,391
1462	5 Nov 2025	156.6	159.3	154.2	158.5	-0.31%	-0.5	94,071,358
1461	4 Nov 2025	164	164	158.1	159	-2.57%	-4.2	89,529,769
1460	3 Nov 2025	164.9	166.3	161.5	163.2	-1.15%	-1.9	74,773,287
1459	31 Oct 2025	169.8	170.6	165.1	165.1	-4.07%	-7.0	97,457,096
1458	30 Oct 2025	173.4	174.8	169	172.1	+0.64%	+1.1	112,254,088
1457	28 Oct 2025	174	174.2	169.5	171	-1.50%	-2.6	78,492,657
1456	27 Oct 2025	174.8	175	172.1	173.6	+3.15%	+5.3	96,795,907
1455	24 Oct 2025	168	169.3	166.6	168.3	+2.25%	+3.7	84,064,278
1454	23 Oct 2025	161.9	165.5	159.1	164.6	+1.67%	+2.7	86,447,894
1453	22 Oct 2025	162.7	163.6	160	161.9	-1.94%	-3.2	67,640,668
1452	21 Oct 2025	167.5	169	164.8	165.1	+1.98%	+3.2	110,624,314
1451	20 Oct 2025	162.1	162.9	160	161.9	+4.86%	+7.5	98,042,110
1450	17 Oct 2025	161	161	153	154.4	-4.22%	-6.8	133,552,318
1449	16 Oct 2025	162.6	164.2	158.6	161.2	-0.25%	-0.4	73,190,193
1448	15 Oct 2025	158.7	162.7	156.1	161.6	+3.86%	+6.0	111,159,729
1447	14 Oct 2025	164.8	166.1	154	155.6	-4.31%	-7.0	201,534,774
1446	13 Oct 2025	159	163.6	156.1	162.6	-1.69%	-2.8	282,816,644
1445	10 Oct 2025	169.1	170.3	164.8	165.4	-4.56%	-7.9	186,753,966
1444	9 Oct 2025	179	179	171.5	173.3	-2.42%	-4.3	158,029,622
1443	8 Oct 2025	178.1	178.3	173.5	177.6	-1.61%	-2.9	75,252,197
1442	6 Oct 2025	181.8	183.8	179.8	180.5	-2.49%	-4.6	49,211,980
1441	3 Oct 2025	185	186.2	183.3	185.1	+1.09%	+2.0	56,780,997
1440	2 Oct 2025	179.7	185	179.1	183.1	+3.45%	+6.1	96,036,992
1439	30 Sep 2025	176.6	178	173.7	177	+2.08%	+3.6	135,460,219
1438	29 Sep 2025	166.9	174.3	166.9	173.4	+4.14%	+6.9	134,259,119
1437	26 Sep 2025	168.4	171.9	165	166.5	-3.20%	-5.5	152,987,253
1436	25 Sep 2025	174	177.8	171.1	172	-1.15%	-2.0	172,333,447
1435	24 Sep 2025	158.5	174.9	157.6	174	+9.16%	+14.6	261,023,658
1434	23 Sep 2025	160	163.1	156.7	159.4	+0.13%	+0.2	119,175,251
1433	22 Sep 2025	157.6	161.5	157.3	159.2	+0.06%	+0.1	103,208,970
1432	19 Sep 2025	158.9	162.8	156.6	159.1	+0.44%	+0.7	138,827,373
1431	18 Sep 2025	162.1	164.8	156.3	158.4	-1.98%	-3.2	209,809,246
1430	17 Sep 2025	157.7	162.3	156.7	161.6	+5.28%	+8.1	156,646,724
1429	16 Sep 2025	154	156.8	152.5	153.5	-0.71%	-1.1	111,088,746
1428	15 Sep 2025	150.4	156.8	150.1	154.6	+2.32%	+3.5	146,193,613
1427	12 Sep 2025	151.7	153.8	150.1	151.1	+5.44%	+7.8	170,663,495
1426	11 Sep 2025	140.9	146.5	139.1	143.3	+0.35%	+0.5	174,456,621
1425	10 Sep 2025	144.7	147.9	142.6	142.8	+0.63%	+0.9	181,722,198

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 9988.HK

On the ticker field set "d:9988.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.