sob, 19 lip 2025, 20:28 CEST, NY 14:28, Londyn 19:28, Tokio 3:28, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Greentown Mgmt (9979.HK)
18 Jul, 10:00  2.87  +0.01 (+0.35%)
More On 9979.HK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 9979.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
123518 Jul 20252.872.922.862.87+0.35%+0.013,011,000
123417 Jul 20252.892.892.832.86-1.04%-0.033,726,000
123316 Jul 20252.922.942.892.89-1.03%-0.034,070,059
123215 Jul 20252.942.942.882.92-0.68%-0.024,766,000
123114 Jul 20252.942.962.92.94+0.68%+0.025,783,000
123011 Jul 20252.922.972.892.92+0.69%+0.025,156,000
122910 Jul 20252.782.952.782.9+4.69%+0.1312,549,840
12289 Jul 20252.822.822.772.77-2.12%-0.063,743,566
12278 Jul 20252.792.872.772.83+3.28%+0.098,359,000
12267 Jul 20252.72.762.692.74-7.43%-0.226,345,000
12254 Jul 2025332.942.96-1.00%-0.0310,519,000
12243 Jul 20252.993.032.982.990.00%0.008,841,213
12232 Jul 20252.973.032.952.99+1.01%+0.035,608,956
122230 Jun 20253.043.042.962.96-1.66%-0.054,286,486
122127 Jun 20253.013.053.013.01-0.33%-0.014,045,960
122026 Jun 20253.043.042.983.020.00%0.006,987,000
121925 Jun 20252.873.042.873.02+5.23%+0.1516,703,000
121824 Jun 20252.832.892.832.87+1.41%+0.045,689,545
121723 Jun 20252.792.842.782.83+0.71%+0.022,785,000
121620 Jun 20252.82.852.82.81+0.36%+0.013,010,000
121519 Jun 20252.882.882.782.8-2.78%-0.087,062,000
121418 Jun 20252.912.912.852.88-1.71%-0.053,582,000
121317 Jun 20252.942.952.92.930.00%0.002,232,999
121216 Jun 20252.92.972.892.93+0.69%+0.026,009,000
121113 Jun 20252.932.932.872.91-0.68%-0.023,664,440
121012 Jun 20252.922.942.92.930.00%0.002,705,000
120911 Jun 20252.922.952.912.930.00%0.002,630,000
120810 Jun 20252.862.952.862.93+2.45%+0.076,409,144
12079 Jun 20252.852.882.852.86+1.06%+0.034,356,000
12066 Jun 20252.782.842.782.83+1.80%+0.054,674,500
12055 Jun 20252.762.842.762.78+0.36%+0.017,763,500
12044 Jun 20252.742.792.742.77+1.09%+0.034,792,000
12033 Jun 20252.692.752.692.74+2.24%+0.066,004,877
12022 Jun 20252.742.742.612.68-1.47%-0.043,820,000
120130 May 20252.712.752.72.720.00%0.003,972,000
120029 May 20252.662.722.642.72+2.64%+0.076,541,000
119928 May 20252.652.72.652.650.00%0.003,495,000
119827 May 20252.662.672.642.65-0.38%-0.013,896,000
119726 May 20252.682.682.652.66-0.37%-0.014,023,000
119623 May 20252.712.712.662.67-0.74%-0.024,328,830
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 9979.HK
On the ticker field set "d:9979.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq