9896.HK - Mnso

pią, 14 lis 2025, 1:40 CET, NY 19:40, Londyn 0:40, Tokio 9:40, ^SPX -1.66%

Symbol np: ^SPX

Historical data: Mnso (9896.HK)

13 Nov, 9:00 42.90 -0.72 (-1.65%)

More On 9896.HK


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 9896.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
822	13 Nov 2025	42.8	43.16	42	42.9	-1.65%	-0.72	4,264,127
821	12 Nov 2025	42.6	43.82	42.46	43.62	+2.68%	+1.14	2,759,586
820	11 Nov 2025	42.5	42.74	41.72	42.48	+0.81%	+0.34	2,134,348
819	10 Nov 2025	40.48	42.3	40.3	42.14	+4.10%	+1.66	4,657,874
818	7 Nov 2025	40.52	40.52	39.7	40.48	-0.78%	-0.32	2,344,786
817	6 Nov 2025	41.7	42	40.26	40.8	-1.11%	-0.46	4,656,797
816	5 Nov 2025	41.32	42	40.5	41.26	-0.19%	-0.08	2,615,790
815	4 Nov 2025	41.58	41.6	40.88	41.34	+0.19%	+0.08	2,312,620
814	3 Nov 2025	41	41.54	40.9	41.26	+0.15%	+0.06	1,324,241
813	31 Oct 2025	41.98	42.44	41	41.2	-2.14%	-0.90	2,551,140
812	30 Oct 2025	42.6	42.6	41.3	42.1	-1.17%	-0.50	3,772,494
811	28 Oct 2025	43.5	43.68	42.38	42.6	-1.34%	-0.58	2,773,917
810	27 Oct 2025	44.22	44.48	42.48	43.18	-1.33%	-0.58	4,455,935
809	24 Oct 2025	42.86	44.08	42.78	43.76	+3.16%	+1.34	2,588,647
808	23 Oct 2025	43	43.32	41.94	42.42	-1.35%	-0.58	3,441,888
807	22 Oct 2025	43.1	43.1	42.2	43	+0.19%	+0.08	3,251,931
806	21 Oct 2025	43.4	44.12	42.68	42.92	+0.09%	+0.04	3,110,573
805	20 Oct 2025	43.7	43.7	42.48	42.88	+2.10%	+0.88	3,298,150
804	17 Oct 2025	43.8	43.8	41.8	42	-5.23%	-2.32	7,266,680
803	16 Oct 2025	44.98	44.98	43.5	44.32	-0.94%	-0.42	4,369,435
802	15 Oct 2025	43.78	45.78	43.6	44.74	+3.81%	+1.64	9,799,664
801	14 Oct 2025	44.26	44.62	42.8	43.1	-1.87%	-0.82	6,907,918
800	13 Oct 2025	42.3	43.94	42.04	43.92	-0.14%	-0.06	10,115,580
799	10 Oct 2025	43.54	44.72	42.82	43.98	+0.96%	+0.42	7,590,807
798	9 Oct 2025	42.66	44.26	42.64	43.56	+2.98%	+1.26	6,856,558
797	8 Oct 2025	42.3	42.66	41.52	42.3	-0.84%	-0.36	4,601,719
796	6 Oct 2025	42.78	42.84	42	42.66	-1.02%	-0.44	2,618,951
795	3 Oct 2025	43.08	43.16	42.42	43.1	-0.87%	-0.38	1,634,612
794	2 Oct 2025	44.28	44.28	43	43.48	-2.38%	-1.06	2,947,341
793	30 Sep 2025	44.18	44.78	43.98	44.54	+1.64%	+0.72	4,088,474
792	29 Sep 2025	44.82	45.54	43.5	43.82	+1.25%	+0.54	4,974,212
791	26 Sep 2025	43.58	44.5	43.1	43.28	-2.61%	-1.16	3,374,318
790	25 Sep 2025	45.5	45.5	43.88	44.44	-2.46%	-1.12	4,769,174
789	24 Sep 2025	46.28	46.28	45.14	45.56	-1.77%	-0.82	3,579,390
788	23 Sep 2025	47.98	47.98	45.8	46.38	-3.82%	-1.84	4,424,410
787	22 Sep 2025	48.3	49.42	47.64	48.22	-0.54%	-0.26	4,918,981
786	19 Sep 2025	47.86	49.08	47.62	48.48	+1.47%	+0.70	5,180,657
785	18 Sep 2025	48.12	49.44	46.94	47.78	-0.71%	-0.34	5,549,433
784	17 Sep 2025	47.86	48.4	47.72	48.12	+0.54%	+0.26	4,005,572
783	16 Sep 2025	47.96	48.3	47.42	47.86	+0.42%	+0.20	2,867,451

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 9896.HK

On the ticker field set "d:9896.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.