sob, 12 lip 2025, 15:22 CEST, NY 9:22, Londyn 14:22, Tokio 22:22, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Ohba Co., Ltd. (9765.JP)
10 Jul, 8:00  1072  +12 (+1.13%)
More On 9765.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 9765.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
477710 Jul 20251060107210601072+1.13%+1297,800
47769 Jul 20251056106510561060+0.47%+546,100
47758 Jul 20251043105510411055+1.15%+1228,400
47747 Jul 20251039104810391043-0.10%-126,700
47734 Jul 20251041104410381044+0.29%+321,800
47723 Jul 20251040104310371041+0.10%+126,600
47712 Jul 20251028104010261040+1.07%+1122,400
47701 Jul 20251033103410281029-0.58%-613,200
476930 Jun 20251040104610351035-0.48%-523,100
476827 Jun 20251042104210331040+0.10%+120,200
476726 Jun 20251031104310311039+0.97%+1047,100
476625 Jun 20251023102910221029+0.68%+734,000
476524 Jun 20251016102210141022+1.09%+1115,300
476423 Jun 20251018101910111011-1.17%-1229,800
476320 Jun 20251021102610211023+0.10%+115,300
476219 Jun 20251024102710221022-0.20%-215,900
476118 Jun 202510251030102410240.00%024,300
476017 Jun 20251012102410121024+1.09%+1131,900
475916 Jun 202510131016101010130.00%024,500
475813 Jun 20251016101610111013-0.39%-427,100
475712 Jun 20251018102010141017-0.10%-126,600
475611 Jun 20251015101810141018+0.49%+521,300
475510 Jun 202510131019101310130.00%028,000
47549 Jun 20251014101810111013+0.10%+134,300
47536 Jun 202510131018101210120.00%022,400
47525 Jun 20251020102310111012-0.78%-838,300
47514 Jun 20251014102310121020+0.39%+438,700
47503 Jun 20251021102110121016-0.49%-554,400
47492 Jun 20251025102510181021-0.39%-449,400
474830 May 20251035103510221025-0.68%-765,200
474729 May 20251039104510301032-3.64%-39204,800
474628 May 20251071107210611071+0.75%+8133,700
474527 May 20251061106310581063+0.47%+594,100
474426 May 20251057106010551058+0.09%+197,800
474323 May 20251060106110551057+0.09%+170,500
474222 May 20251060106210551056-0.56%-654,400
474121 May 20251064106410601062-0.19%-242,600
474020 May 20251074107610621064-0.19%-253,100
473919 May 20251057106710531066+1.04%+1179,100
473816 May 20251050106310431055+0.67%+7109,700
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 9765.JP
On the ticker field set "d:9765.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq