9696.HK - Tianqi Lithium

wto, 16 gru 2025, 22:36 CET, NY 16:36, Londyn 21:36, Tokio 6:36, ^SPX -0.24%

Symbol np: ^SPX

Historical data: Tianqi Lithium (9696.HK)

16 Dec, 9:00 46.62 -0.26 (-0.55%)

More On 9696.HK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 9696.HK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
845	16 Dec 2025	47.14	47.6	46.36	46.62	-0.55%	-0.26	3,743,000
844	15 Dec 2025	47	47.48	45.8	46.88	-0.34%	-0.16	2,971,430
843	12 Dec 2025	49.5	49.82	47	47.04	-2.41%	-1.16	4,702,600
842	11 Dec 2025	48.66	50.75	48.1	48.2	+0.67%	+0.32	7,480,700
841	10 Dec 2025	46.4	48.38	45.8	47.88	+3.06%	+1.42	4,169,137
840	9 Dec 2025	48.14	48.14	45.94	46.46	-3.77%	-1.82	3,181,100
839	8 Dec 2025	46.86	48.78	46.26	48.28	+3.16%	+1.48	6,446,800
838	5 Dec 2025	46.28	46.98	45.78	46.8	+0.56%	+0.26	2,227,000
837	4 Dec 2025	46.06	47.36	46.06	46.54	+0.13%	+0.06	2,315,415
836	3 Dec 2025	47.48	47.94	45.94	46.48	-1.69%	-0.80	3,167,924
835	2 Dec 2025	48.7	48.7	46.5	47.28	-2.96%	-1.44	3,589,100
834	1 Dec 2025	49.32	50.9	48.2	48.72	-1.10%	-0.54	5,309,884
833	28 Nov 2025	47.3	49.66	47.26	49.26	+3.57%	+1.70	4,422,700
832	27 Nov 2025	47.6	49.24	47.34	47.56	-1.12%	-0.54	5,001,640
831	26 Nov 2025	49.22	50.05	48	48.1	+0.29%	+0.14	6,790,600
830	25 Nov 2025	45.98	48.4	45.12	47.96	+4.81%	+2.20	9,444,621
829	24 Nov 2025	47.5	48	44.2	45.76	-2.97%	-1.40	9,421,929
828	21 Nov 2025	52	52	46.88	47.16	-11.93%	-6.39	10,874,170
827	20 Nov 2025	55.5	58.3	53	53.55	-1.83%	-1.00	13,326,220
826	19 Nov 2025	53.6	56.9	53.6	54.55	+2.83%	+1.50	11,902,690
825	18 Nov 2025	56.85	58.45	52.1	53.05	-6.93%	-3.95	11,550,274
824	17 Nov 2025	57	58.7	55.2	57	+5.65%	+3.05	16,712,820
823	14 Nov 2025	55.1	56.7	53.8	53.95	-4.85%	-2.75	6,209,600
822	13 Nov 2025	51.9	57	51.9	56.7	+10.20%	+5.25	14,073,791
821	12 Nov 2025	51	52.65	49.64	51.45	-0.58%	-0.30	5,925,869
820	11 Nov 2025	54.3	55.15	51.05	51.75	-4.43%	-2.40	8,731,880
819	10 Nov 2025	54	57.1	52.2	54.15	+3.04%	+1.60	15,928,185
818	7 Nov 2025	49	52.55	48.22	52.55	+7.51%	+3.67	11,403,135
817	6 Nov 2025	46.56	49.32	46.2	48.88	+5.16%	+2.40	6,608,100
816	5 Nov 2025	43.14	47.6	43	46.48	+4.68%	+2.08	7,381,160
815	4 Nov 2025	46.9	47.34	44.14	44.4	-4.68%	-2.18	5,579,935
814	3 Nov 2025	48.3	49.16	45.92	46.58	-2.35%	-1.12	4,698,400
813	31 Oct 2025	49.86	52.6	47.22	47.7	-4.18%	-2.08	13,298,742
812	30 Oct 2025	47.5	50.95	46.58	49.78	+9.12%	+4.16	22,809,025
811	28 Oct 2025	47.78	47.78	45.5	45.62	-3.71%	-1.76	4,552,640
810	27 Oct 2025	46.9	47.74	46.36	47.38	+2.51%	+1.16	5,282,462
809	24 Oct 2025	44.96	48.8	44.96	46.22	+3.91%	+1.74	9,986,500
808	23 Oct 2025	42.8	44.8	41.04	44.48	+5.10%	+2.16	7,012,720
807	22 Oct 2025	42.1	42.32	40.2	42.32	+0.52%	+0.22	2,710,306
806	21 Oct 2025	42.48	43.38	41.4	42.1	-0.28%	-0.12	3,728,614

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 9696.HK

On the ticker field set "d:9696.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.