pią, 21 mar 2025, 15:44 CET, NY 10:44, Londyn 14:44, Tokio 23:44, WIG20 -0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Business Brain Showa・ota Inc. (9658.JP)
19 Mar, 7:00  2541  +23 (+0.91%)
More On 9658.JP
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 9658.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
425719 Mar 20252518255825112541+0.91%+2312,600
425618 Mar 20252505254025052518+0.28%+712,800
425517 Mar 20252513252224872511+0.20%+516,900
425414 Mar 20252525255525052506-0.44%-1121,500
425313 Mar 20252503252724992517+0.56%+1418,200
425212 Mar 202525032529250325030.00%07,400
425111 Mar 20252500253024722503-1.65%-4226,300
425010 Mar 20252600260025442545-0.24%-615,600
42497 Mar 20252530257025122551-0.58%-1511,200
42486 Mar 20252580258525572566+0.31%+817,900
42475 Mar 20252576257725322558-0.39%-1013,400
42464 Mar 20252510258624922568+2.68%+6732,900
42453 Mar 20252541255024892501+0.40%+1017,400
424428 Feb 20252496250924722491-0.72%-1811,500
424327 Feb 20252495252024902509-0.20%-512,300
424226 Feb 20252492252624912514+0.56%+1413,100
424125 Feb 20252540254524882500-2.31%-5920,600
424020 Feb 20252598263725422559-0.43%-1126,700
423919 Feb 20252550258025212570+1.54%+3922,200
423818 Feb 20252515255024682531+1.24%+3126,400
423717 Feb 20252450251924502500+2.67%+6547,500
423614 Feb 20252329244023292435+4.55%+10652,900
423513 Feb 20252331236623282329-0.51%-1221,100
423412 Feb 20252367236723302341+2.23%+5113,100
42337 Feb 20252280232522702290+0.66%+1522,500
42326 Feb 20252300230022672275+0.35%+811,900
42315 Feb 20252234229122342267+2.03%+4526,000
42304 Feb 20252176223721762222+1.69%+3726,800
42293 Feb 20252140219521372185+0.92%+2025,200
422831 Jan 20252173217921562165-0.60%-138,700
422730 Jan 20252168218521632178-0.50%-1114,400
422629 Jan 20252198224721882189+0.51%+1123,500
422528 Jan 20252121218921142178+3.52%+7431,500
422427 Jan 20252115211520972104-0.33%-712,800
422324 Jan 20252127212720992111+0.52%+1114,200
422223 Jan 20252096210620922100+0.43%+911,900
422122 Jan 20252101210520802091-0.48%-1012,700
422021 Jan 20252079210420552101+1.06%+2225,000
421920 Jan 20252063209420632079+1.17%+249,700
421817 Jan 20252051206820412055-0.58%-1211,900
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 9658.JP
On the ticker field set "d:9658.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq