pon, 15 gru 2025, 11:45 CET, NY 5:45, Londyn 10:45, Tokio 19:45, WIG20 +1.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Optimus Group Company Ltd. (9268.JP)
12 Dec, 7:00  347  +1 (+0.29%)
More On 9268.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 9268.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
194312 Dec 2025347349347347+0.29%+1137,200
194211 Dec 2025352353346346-1.98%-7240,100
194110 Dec 20253533543503530.00%092,500
19409 Dec 2025353355350353-0.56%-2132,700
19398 Dec 2025354355350355+1.14%+4121,600
19385 Dec 2025352356351351-0.85%-399,100
19374 Dec 20253543553503540.00%0149,000
19363 Dec 2025355359354354-0.84%-3161,000
19352 Dec 2025348358348357+2.59%+9221,600
19341 Dec 2025355358345348-2.25%-8278,800
193328 Nov 2025355357354356+0.56%+2145,900
193227 Nov 2025352357351354+1.14%+4174,100
193126 Nov 2025348353345350+1.45%+5261,900
193025 Nov 2025333348333345+4.23%+14514,700
192921 Nov 2025322331322331+3.12%+10163,000
192820 Nov 2025320327320321+0.31%+1130,500
192719 Nov 2025320323318320-0.31%-1147,000
192618 Nov 2025328328321321-2.43%-8270,500
192517 Nov 20253283373263290.00%0164,200
192414 Nov 2025329330327329-0.90%-3163,100
192313 Nov 2025337337332332-1.48%-589,200
192212 Nov 2025330338330337+2.12%+7131,400
192111 Nov 2025332333329330-0.60%-2105,400
192010 Nov 2025331333329332+0.61%+2139,300
19197 Nov 2025330331329330-0.30%-172,500
19186 Nov 2025331335330331+0.61%+2151,700
19175 Nov 2025333334326329-1.20%-4186,500
19164 Nov 2025336336331333-0.89%-3219,400
191531 Oct 2025337338334336+0.30%+179,900
191430 Oct 2025332336332335+0.90%+350,200
191329 Oct 2025339339330332-1.78%-6296,400
191228 Oct 2025342342338338-1.46%-5252,700
191127 Oct 2025347350343343-1.15%-4146,500
191024 Oct 20253493503463470.00%0190,800
190923 Oct 20253463473443470.00%0106,100
190822 Oct 20253483483453470.00%0247,800
190721 Oct 2025349350346347-0.29%-183,100
190620 Oct 20253513533483480.00%070,200
190517 Oct 2025351352347348-0.85%-399,000
190416 Oct 2025352356349351-0.28%-194,500
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 9268.JP
On the ticker field set "d:9268.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq