wto, 16 gru 2025, 10:52 CET, NY 4:52, Londyn 9:52, Tokio 18:52, WIG20 -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Tokio Marine Holdings, Inc. (8766.JP)
15 Dec, 7:00  5846  +81 (+1.41%)
More On 8766.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 8766.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
580215 Dec 20255775587057525846+1.41%+814,727,300
580112 Dec 20255654578956375765+3.80%+2115,804,800
580011 Dec 20255640568555525554-0.47%-264,202,800
579910 Dec 20255531559555155580+0.61%+343,926,600
57989 Dec 20255654565455435546-1.03%-583,338,700
57978 Dec 20255485560454635604+1.36%+754,153,300
57965 Dec 20255520554654955529-1.48%-834,206,500
57954 Dec 20255500561554875612+2.43%+1335,091,000
57943 Dec 20255500552154435479+0.29%+164,607,800
57932 Dec 20255518553354635463-0.40%-225,465,300
57921 Dec 20255537553754515485-0.44%-244,703,700
579128 Nov 20255530553454705509+0.04%+25,534,400
579027 Nov 20255555555754865507-0.85%-475,202,600
578926 Nov 20255478557454635554+1.80%+986,557,900
578825 Nov 20255538556854205456-1.53%-858,219,200
578721 Nov 20255300554153005541+3.57%+19116,550,800
578620 Nov 20255409549353325350-7.93%-46118,655,800
578519 Nov 20255870588757835811+0.19%+114,942,400
578418 Nov 20255994601057905800-3.33%-2005,947,000
578317 Nov 20255929602759246000+1.32%+784,514,100
578214 Nov 20255902592958575922+0.10%+64,164,000
578113 Nov 20255930593558905916+1.04%+613,001,400
578012 Nov 20255839589058275855+0.90%+524,520,600
577911 Nov 20255898589857955803-1.11%-652,889,100
577810 Nov 20255865587858185868+0.50%+293,041,500
57777 Nov 20255790585457715839-0.36%-213,892,600
57766 Nov 20255756586357525860+1.70%+984,962,500
57755 Nov 20255782582956355762+0.79%+456,556,600
57744 Nov 20255750575456335717-1.12%-656,839,200
577331 Oct 20255792580857435782-0.16%-96,032,200
577230 Oct 20255804584257595791+0.35%+2015,905,200
577129 Oct 20255861587457665771-2.40%-1426,419,000
577028 Oct 20256033603559135913-1.74%-1054,288,300
576927 Oct 20256011603459876018+1.30%+773,415,000
576824 Oct 20255992600659415941-0.85%-513,159,300
576723 Oct 20255920599758875992+0.86%+514,168,300
576622 Oct 20255971599959415941-0.65%-396,502,300
576521 Oct 20256070608959805980-1.98%-1216,778,300
576420 Oct 20256075610760536101+2.11%+1263,889,200
576317 Oct 20256066609059385975-3.49%-2167,653,200
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 8766.JP
On the ticker field set "d:8766.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq