nie, 18 sty 2026, 18:29 CET, NY 12:29, Londyn 17:29, Tokio 2:29, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mitsubishi UFJ Financial Group, Inc. (8306.JP)
15 Jan, 7:00  2964  +84 (+2.93%)
More On 8306.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 8306.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
505013 Nov 20252430246624292450+2.08%+5046,970,400
504912 Nov 2025235024002345.52400+3.38%+7852,034,100
504811 Nov 2025235023582318.52321.5-0.36%-826,998,400
504710 Nov 2025233023392320.52330+0.67%+1627,249,200
50467 Nov 20252304233322902314.5-0.67%-1629,925,800
50456 Nov 20252312.523302306.52330+1.57%+3636,200,800
50445 Nov 20252315231622382294-1.63%-3859,683,300
50434 Nov 20252318.5235123032332+0.09%+238,663,200
504231 Oct 20252337.523382301.52330+0.34%+836,432,100
504130 Oct 20252295.523262293.52322+1.82%+4255,985,500
504029 Oct 202522702297.522562280.5+0.31%+736,995,800
503928 Oct 20252272.522832258.52273.5+0.02%+032,770,100
503827 Oct 2025226022872257.52273+1.75%+3940,823,800
503724 Oct 20252270227122342234-1.22%-2844,301,600
503623 Oct 202522702271.52250.52261.5-0.81%-1830,349,200
503522 Oct 20252290229422782280-1.19%-2834,928,900
503421 Oct 20252339.52353.522962307.5-0.75%-1848,586,400
503320 Oct 2025227723252255.52325+4.14%+9251,875,600
503217 Oct 2025225122572230.52232.5-2.98%-6837,741,100
503116 Oct 202523072322.52285.52301+0.44%+1029,182,800
503015 Oct 20252259229722582291+2.23%+5025,457,000
502914 Oct 20252246.5227922332241-1.93%-4442,023,500
502810 Oct 202523402341.522792285-3.18%-7546,565,100
50279 Oct 20252361236823362360+0.62%+1434,517,300
50268 Oct 20252307.5236023072345.5+2.27%+5248,121,900
50257 Oct 20252330233022892293.5-0.97%-2242,592,800
50246 Oct 202522632330.52235.52316+0.13%+377,496,300
50233 Oct 20252262.5231622612313+1.74%+4031,228,900
50222 Oct 202523002319.52273.52273.5-1.92%-4441,692,800
50211 Oct 20252358236623112318-3.17%-7654,241,900
502030 Sep 20252340240423192394+2.88%+6754,766,700
501929 Sep 202523502351.523232327-2.82%-6845,169,400
501826 Sep 20252375240523672394.5+0.91%+2255,120,900
501725 Sep 2025237023982355.52373+0.49%+1246,495,600
501624 Sep 20252365.52375.523492361.5-0.32%-840,358,600
501522 Sep 20252366.52376.523412369+1.17%+2843,209,500
501419 Sep 202522952359.52292.52341.5+2.61%+6078,267,400
501318 Sep 20252292230022732282+0.11%+224,929,300
501217 Sep 20252276.52292.522612279.5-0.48%-1126,076,700
501116 Sep 20252285229822732290.5+0.07%+226,719,700
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 8306.JP
On the ticker field set "d:8306.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq