8306.JP - Mitsubishi UFJ Financial Group, Inc.

pią, 23 sty 2026, 3:42 CET, NY 21:42, Londyn 2:42, Tokio 11:42, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Mitsubishi UFJ Financial Group, Inc. (8306.JP)

22 Jan, 7:00 2818 -14 (-0.49%)

More On 8306.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 8306.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
55	10 Jun 2005	694.476	695.999	689.886	695.238	+0.22%	+2	24,555,661
54	9 Jun 2005	695.238	696.771	691.409	693.724	-0.11%	-1	23,423,350
53	8 Jun 2005	692.923	695.238	691.409	694.476	+0.33%	+2	27,256,499
52	7 Jun 2005	691.409	692.191	689.105	692.191	-0.11%	-1	14,546,379
51	6 Jun 2005	694.476	695.238	689.886	692.923	-0.12%	-1	18,195,378
50	3 Jun 2005	695.238	696.771	687.581	693.724	-0.22%	-2	23,439,022
49	2 Jun 2005	698.324	699.828	694.476	695.238	+0.11%	+1	32,560,219
48	1 Jun 2005	685.296	694.476	685.296	694.476	+0.22%	+2	33,010,793
47	31 May 2005	686.048	692.923	681.458	692.923	+0.89%	+6	31,339,096
46	30 May 2005	679.944	687.581	678.411	686.829	+1.70%	+11	39,689,744
45	27 May 2005	683.001	683.001	673.03	675.335	-0.79%	-5	27,415,831
44	26 May 2005	684.525	686.048	677.63	680.687	-1.66%	-12	30,461,456
43	25 May 2005	691.409	693.724	688.353	692.191	0.00%	0	28,555,981
42	24 May 2005	694.476	697.542	688.353	692.191	+0.45%	+3	36,296,723
41	23 May 2005	688.353	689.105	683.001	689.105	+0.11%	+1	25,617,453
40	20 May 2005	691.409	692.923	685.296	688.353	-0.22%	-2	24,760,709
39	19 May 2005	682.23	690.648	678.411	689.886	+2.74%	+18	35,607,149
38	18 May 2005	673.802	676.097	668.45	671.507	-0.90%	-6	30,026,553
37	17 May 2005	684.525	685.296	674.583	677.63	-0.34%	-2	25,130,308
36	16 May 2005	681.458	683.001	678.411	679.944	-0.56%	-4	20,426,048
35	13 May 2005	687.581	689.105	683.763	683.763	-0.67%	-5	20,304,589
34	12 May 2005	689.886	692.191	687.581	688.353	-0.66%	-5	15,238,564
33	11 May 2005	689.886	692.923	686.829	692.923	0.00%	0	25,701,035
32	10 May 2005	700.609	701.371	692.191	692.923	-1.10%	-8	20,672,886
31	9 May 2005	716.674	716.674	695.238	700.609	-1.19%	-8	28,890,322
30	6 May 2005	705.209	709.037	702.152	709.037	+1.65%	+11	21,751,653
29	2 May 2005	690.648	701.371	690.648	697.542	+0.11%	+1	20,129,583
28	28 Apr 2005	693.724	696.771	691.409	696.771	+0.11%	+1	14,729,219
27	27 Apr 2005	696.771	699.085	693.724	695.999	-0.88%	-6	22,117,336
26	26 Apr 2005	704.437	705.97	699.085	702.152	-0.65%	-5	21,446,044
25	25 Apr 2005	706.732	712.093	703.666	706.732	+0.33%	+2	25,798,984
24	22 Apr 2005	710.57	712.093	704.437	704.437	+0.22%	+2	27,948,683
23	21 Apr 2005	689.886	704.437	689.105	702.914	-0.11%	-1	43,119,334
22	20 Apr 2005	705.97	706.732	699.085	703.666	+1.21%	+8	60,706,112
21	19 Apr 2005	687.581	700.609	685.296	695.238	+2.71%	+18	61,689,540
20	18 Apr 2005	686.829	691.409	676.868	676.868	-4.54%	-32	55,028,873
19	15 Apr 2005	709.037	712.093	707.494	709.037	-1.07%	-8	37,230,524
18	14 Apr 2005	715.922	717.455	711.322	716.674	-0.43%	-3	19,212,764
17	13 Apr 2005	723.578	725.873	716.674	719.76	-0.21%	-2	17,249,822
16	12 Apr 2005	725.873	728.168	721.273	721.273	-0.95%	-7	19,046,899

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 8306.JP

On the ticker field set "d:8306.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.