8306.JP - Mitsubishi UFJ Financial Group, Inc.

pon, 15 gru 2025, 12:24 CET, NY 6:24, Londyn 11:24, Tokio 20:24, WIG20 +1.54%

Symbol np: ^SPX

Historical data: Mitsubishi UFJ Financial Group, Inc. (8306.JP)

12 Dec, 7:00 2499 +60 (+2.48%)

More On 8306.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 8306.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5070	12 Dec 2025	2457.5	2504	2457.5	2499	+2.48%	+60	59,922,700
5069	11 Dec 2025	2481	2493.5	2438.5	2438.5	-1.20%	-30	30,768,100
5068	10 Dec 2025	2450	2477	2441	2468	-0.72%	-18	42,944,300
5067	9 Dec 2025	2509.5	2514.5	2482.5	2486	-0.50%	-12	34,952,000
5066	8 Dec 2025	2508	2519.5	2493	2498.5	-1.23%	-31	40,711,700
5065	5 Dec 2025	2510	2534	2483	2529.5	+0.58%	+14	44,245,400
5064	4 Dec 2025	2460.5	2515	2455	2515	+1.82%	+45	37,772,900
5063	3 Dec 2025	2515.5	2516.5	2468	2470	-2.12%	-54	42,305,600
5062	2 Dec 2025	2500	2543.5	2477.5	2523.5	+2.46%	+60	69,184,100
5061	1 Dec 2025	2450	2498.5	2446.5	2463	+1.63%	+40	56,069,700
5060	28 Nov 2025	2407.5	2431.5	2402	2423.5	+0.35%	+8	27,307,200
5059	27 Nov 2025	2450	2471.5	2412.5	2415	-1.31%	-32	44,687,300
5058	26 Nov 2025	2397	2447	2379.5	2447	+2.92%	+70	55,272,600
5057	25 Nov 2025	2400	2409	2360	2377.5	-0.31%	-8	39,826,000
5056	21 Nov 2025	2345	2393	2336	2385	-0.06%	-2	45,799,100
5055	20 Nov 2025	2398.5	2411.5	2380.5	2386.5	+1.99%	+46	40,564,800
5054	19 Nov 2025	2352	2373	2321.5	2340	-0.21%	-5	39,660,400
5053	18 Nov 2025	2401	2403.5	2345	2345	-3.36%	-82	47,038,000
5052	17 Nov 2025	2423.5	2453	2405.5	2426.5	-1.00%	-24	47,421,600
5051	14 Nov 2025	2424.5	2466	2420	2451	+0.04%	+1	47,106,100
5050	13 Nov 2025	2430	2466	2429	2450	+2.08%	+50	46,970,400
5049	12 Nov 2025	2350	2400	2345.5	2400	+3.38%	+78	52,034,100
5048	11 Nov 2025	2350	2358	2318.5	2321.5	-0.36%	-8	26,998,400
5047	10 Nov 2025	2330	2339	2320.5	2330	+0.67%	+16	27,249,200
5046	7 Nov 2025	2304	2333	2290	2314.5	-0.67%	-16	29,925,800
5045	6 Nov 2025	2312.5	2330	2306.5	2330	+1.57%	+36	36,200,800
5044	5 Nov 2025	2315	2316	2238	2294	-1.63%	-38	59,683,300
5043	4 Nov 2025	2318.5	2351	2303	2332	+0.09%	+2	38,663,200
5042	31 Oct 2025	2337.5	2338	2301.5	2330	+0.34%	+8	36,432,100
5041	30 Oct 2025	2295.5	2326	2293.5	2322	+1.82%	+42	55,985,500
5040	29 Oct 2025	2270	2297.5	2256	2280.5	+0.31%	+7	36,995,800
5039	28 Oct 2025	2272.5	2283	2258.5	2273.5	+0.02%	+0	32,770,100
5038	27 Oct 2025	2260	2287	2257.5	2273	+1.75%	+39	40,823,800
5037	24 Oct 2025	2270	2271	2234	2234	-1.22%	-28	44,301,600
5036	23 Oct 2025	2270	2271.5	2250.5	2261.5	-0.81%	-18	30,349,200
5035	22 Oct 2025	2290	2294	2278	2280	-1.19%	-28	34,928,900
5034	21 Oct 2025	2339.5	2353.5	2296	2307.5	-0.75%	-18	48,586,400
5033	20 Oct 2025	2277	2325	2255.5	2325	+4.14%	+92	51,875,600
5032	17 Oct 2025	2251	2257	2230.5	2232.5	-2.98%	-68	37,741,100
5031	16 Oct 2025	2307	2322.5	2285.5	2301	+0.44%	+10	29,182,800

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 8306.JP

On the ticker field set "d:8306.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.