sob, 8 lis 2025, 10:08 CET, NY 4:08, Londyn 9:08, Tokio 18:08, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mitsui & Co., Ltd. (8031.JP)
6 Nov, 7:00  4057  +124 (+3.15%)
More On 8031.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 8031.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
64745 Sep 20253722373736943715+2.20%+808,516,700
64734 Sep 20253559363535433635+1.54%+558,829,700
64723 Sep 20253560360835503580+1.02%+3611,133,300
64712 Sep 20253435355934293544+4.02%+1377,283,500
64701 Sep 20253414343133773407-0.55%-193,605,000
646929 Aug 20253405344233923426+1.48%+505,984,000
646828 Aug 20253332339433063376+1.23%+419,405,200
646727 Aug 20253358336133223335-0.60%-204,552,700
646626 Aug 20253407340733293355-1.41%-486,000,800
646525 Aug 20253361341433613403+1.58%+534,628,900
646422 Aug 20253322335733163350+0.84%+283,564,400
646321 Aug 20253301333232833322+0.39%+133,514,500
646220 Aug 20253311332732863309+0.12%+43,594,400
646119 Aug 20253291332332803305+0.52%+173,629,900
646018 Aug 20253282330732743288+0.49%+163,389,300
645915 Aug 20253250327832333272+1.77%+574,163,800
645814 Aug 20253275327632043215-1.86%-614,987,300
645713 Aug 20253319332632723276-0.91%-305,307,100
645612 Aug 20253287332432623306+2.29%+747,432,900
64558 Aug 20253180325931703232+2.21%+707,142,000
64547 Aug 20253126317431123162+0.51%+165,034,400
64536 Aug 20253110316330923146+0.83%+266,278,900
64525 Aug 20253107313230753120+0.42%+134,132,400
64514 Aug 202530553129302331070.00%07,159,000
64501 Aug 20253110313230673107+0.23%+78,029,600
644931 Jul 20253083311330713100+1.31%+407,409,900
644830 Jul 20253047306030283060+0.72%+225,336,200
644729 Jul 20253070307330243038-1.84%-576,940,600
644628 Jul 20253130313330923095-1.65%-525,245,300
644525 Jul 20253160316431333147-1.59%-514,684,700
644424 Jul 20253181320731643198+1.78%+565,755,400
644323 Jul 20253098317030773142+3.70%+11211,475,900
644222 Jul 20252984.530322969.53030+1.52%+465,066,100
644118 Jul 20252998300529682984.5+0.05%+23,563,100
644017 Jul 20252967.5299329532983-0.07%-23,500,300
643916 Jul 202529902994.529492985+0.07%+23,565,200
643815 Jul 20253030304129772983-2.13%-655,463,300
643714 Jul 20253059307330333048+0.07%+23,938,300
643611 Jul 20253046308330223046+0.93%+284,998,500
643510 Jul 2025305430552977.53018-1.50%-467,188,300
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 8031.JP
On the ticker field set "d:8031.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq