sob, 8 lis 2025, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mitsui & Co., Ltd. (8031.JP)
6 Nov, 7:00  4057  +124 (+3.15%)
More On 8031.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 8031.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
65146 Nov 20253929405739234057+3.15%+1249,865,900
65135 Nov 20253712396036523933+4.71%+17715,147,900
65124 Nov 20253750382737093756-1.21%-466,398,300
651131 Oct 20253810382337743802+0.61%+235,220,200
651030 Oct 20253741379837343779+1.31%+495,313,200
650929 Oct 20253778378037203730-1.35%-513,326,600
650828 Oct 20253850385037813781-1.97%-763,819,000
650727 Oct 20253830386038193857+1.98%+754,905,700
650624 Oct 20253768381637673782+1.07%+405,428,800
650523 Oct 20253728374436923742+0.35%+133,669,300
650422 Oct 20253725374736923729+0.21%+86,617,200
650321 Oct 20253720376437083721+0.05%+25,014,800
650220 Oct 20253688372236773719+1.86%+685,170,200
650117 Oct 20253628366836243651+0.19%+75,569,000
650016 Oct 20253748375036423644-2.41%-906,913,300
649915 Oct 20253720374337053734+1.47%+543,766,600
649814 Oct 20253664374036463680-0.92%-347,571,400
649710 Oct 20253770380037103714-2.08%-797,166,100
64969 Oct 20253765379337503793+0.90%+344,618,500
64958 Oct 20253730377037263759+1.68%+624,631,900
64947 Oct 20253730374536893697-0.35%-134,458,600
64936 Oct 20253797380937003710+1.45%+536,720,700
64923 Oct 20253654368036393657+0.69%+254,128,400
64912 Oct 20253637367336113632-0.14%-55,328,400
64901 Oct 20253676369536003637-1.17%-438,211,100
648930 Sep 20253710371936623680-0.70%-266,749,600
648829 Sep 20253730374637003706-2.88%-1106,170,000
648726 Sep 20253796384037723816+1.11%+427,631,700
648625 Sep 202538153834376537740.00%05,986,200
648524 Sep 202538003808376037740.00%08,165,500
648422 Sep 20253724380537223774+1.34%+506,392,700
648319 Sep 20253700378436913724+1.55%+5710,938,200
648218 Sep 20253652368636123667+0.66%+244,643,100
648117 Sep 20253671368036233643-1.57%-584,693,000
648016 Sep 20253688372836733701+1.56%+574,668,400
647912 Sep 20253665366636293644+0.36%+135,592,500
647811 Sep 20253640364435943631-0.38%-144,480,900
647710 Sep 20253670368636443645-0.49%-185,849,800
64769 Sep 20253731373236633663-1.53%-577,659,400
64758 Sep 20253733373437063720+0.13%+56,964,900
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 8031.JP
On the ticker field set "d:8031.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq