pią, 21 mar 2025, 19:08 CET, NY 14:08, Londyn 18:08, Tokio 3:08, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Itochu Co. (8001.JP)
19 Mar, 7:00  7393  +278 (+3.91%)
More On 8001.JP
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 8001.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
635619 Mar 20257220743472017393+3.91%+2786,456,300
635518 Mar 20257345734571157115+2.45%+1706,214,300
635417 Mar 20256892697868886945+1.62%+1112,778,000
635314 Mar 20256753685567486834+0.65%+443,315,800
635213 Mar 20256802683467536790+0.16%+112,599,600
635112 Mar 20256715678466936779+1.03%+692,328,600
635011 Mar 20256670672065696710-1.51%-1035,231,600
634910 Mar 20256837686367856813-0.21%-143,084,400
63487 Mar 20256736685767086827-0.07%-53,022,800
63476 Mar 20256783686367776832+0.54%+373,537,700
63465 Mar 20256844687567626795-0.72%-493,267,200
63454 Mar 20256801684567166844-0.22%-153,560,700
63443 Mar 20256766689867166859+2.85%+1904,062,300
634328 Feb 20256749691066276669-1.55%-1056,787,200
634227 Feb 20256801693167446774+4.34%+28210,007,300
634126 Feb 20256560657464026492-0.90%-596,949,200
634025 Feb 20256439659763136551+7.32%+4479,573,400
633920 Feb 20256150615760696104-1.69%-1054,421,600
633819 Feb 20256350636062096209-2.57%-1644,371,900
633718 Feb 20256370644163256373-0.86%-552,654,900
633617 Feb 20256432649664206428-1.12%-733,238,400
633514 Feb 20256588665765016501-2.80%-1873,528,400
633413 Feb 20256630674966256688+2.40%+1574,086,400
633312 Feb 20256501653564276531-2.27%-1523,893,600
63327 Feb 20256810681066346683-2.18%-1495,035,700
63316 Feb 20257114723167636832-4.10%-2928,299,100
63305 Feb 20257050712470157124+0.66%+472,309,900
63294 Feb 20257194720070057077-0.37%-262,791,600
63283 Feb 20257101714570457103-1.11%-802,897,500
632731 Jan 20257153722371217183+0.03%+22,006,800
632630 Jan 20257108720071077181+0.45%+321,694,600
632529 Jan 20257200720071267149+0.52%+371,359,700
632428 Jan 20257162718470727112-0.22%-162,775,700
632327 Jan 20257149719670847128+0.92%+652,111,600
632224 Jan 20257111714570517063-0.38%-273,396,300
632123 Jan 20257144715370677090+0.21%+153,266,600
632022 Jan 20257160718970537075-1.08%-773,479,000
631921 Jan 20257161717971147152-0.15%-111,808,000
631820 Jan 20257170720671467163+0.83%+591,341,100
631717 Jan 20257100714970367104-0.43%-313,484,000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 8001.JP
On the ticker field set "d:8001.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq