czw, 13 lis 2025, 0:02 CET, NY 18:02, Londyn 23:02, Tokio 8:02, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Tharisa Plc (7YZ.DEF)
11 Nov, 10:29  1.130  0.000 (0.00%)
More On 7YZ.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7YZ.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
12211 Nov 20251.131.131.131.130.00%0.0000
12110 Nov 20251.091.131.091.13-0.88%-0.0101,636
1207 Nov 20251.141.141.141.140.00%0.0000
1196 Nov 20251.141.141.141.140.00%0.0000
1185 Nov 20251.091.141.091.14+4.59%+0.050460
1174 Nov 20251.091.091.091.090.00%0.0000
1163 Nov 20251.091.091.091.090.00%0.0000
11531 Oct 20251.091.091.091.090.00%0.0000
11430 Oct 20251.091.091.091.090.00%0.0000
11329 Oct 20251.091.091.091.09-0.91%-0.0100
11228 Oct 20251.11.11.11.1-1.79%-0.0200
11127 Oct 20251.131.131.121.120.00%0.00013,250
11024 Oct 20251.131.131.121.12-2.61%-0.0302,300
10923 Oct 20251.151.151.151.150.00%0.0000
10822 Oct 20251.151.151.151.15+3.60%+0.0400
10721 Oct 20251.111.111.111.110.00%0.0000
10620 Oct 20251.111.111.111.11-3.48%-0.0400
10517 Oct 20251.151.151.11.15-0.86%-0.01010,900
10416 Oct 20251.161.161.161.160.00%0.0000
10315 Oct 20251.161.161.161.160.00%0.0000
10214 Oct 20251.161.161.161.160.00%0.0000
10113 Oct 20251.161.261.161.16-4.92%-0.0607,150
10010 Oct 20251.161.221.161.22-5.43%-0.0704,750
999 Oct 20251.291.291.281.29+3.20%+0.0400
988 Oct 20251.261.261.161.25+4.17%+0.0509,010
977 Oct 20251.161.251.161.2-3.23%-0.0405,800
966 Oct 20251.331.331.21.24-3.13%-0.0405,437
953 Oct 20251.31.31.281.28-5.19%-0.07011,085
942 Oct 20251.161.351.161.35+6.30%+0.0801,920
931 Oct 20251.221.281.161.27-0.78%-0.0105,900
9230 Sep 20251.371.371.281.28-5.19%-0.07011,100
9129 Sep 20251.161.351.161.35+17.39%+0.2003,700
9026 Sep 20251.231.241.121.150.00%0.00016,055
8925 Sep 20251.041.151.041.15+10.58%+0.1104,850
8824 Sep 20251.041.041.041.04+2.97%+0.0300
8719 Sep 20251.011.011.011.010.00%0.0000
8618 Sep 20251.011.011.011.010.00%0.0000
8517 Sep 20251.011.011.011.010.00%0.0000
8416 Sep 20251.011.011.011.010.00%0.0000
8315 Sep 20251.011.011.011.010.00%0.0000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7YZ.DEF
On the ticker field set "d:7yz.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq