wto, 11 lut 2025, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, WIG20 +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Spain 7-Year Government Bond Yield (7YESY.B)
11 Feb, 9:55  2.705  +0.029 (+1.08%)
More On 7YESY.B
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7YESY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
597610 Feb 20252.6782.6972.6672.676-0.015
59757 Feb 20252.6792.7242.6672.691+0.007
59746 Feb 20252.6922.7212.6692.6840.000
59735 Feb 20252.6862.692.6622.684-0.024
59724 Feb 20252.7252.7422.7042.708+0.016
59713 Feb 20252.7372.7442.6732.692-0.065
597031 Jan 20252.8112.8162.7532.757-0.063
596930 Jan 20252.8612.8612.8012.82-0.064
596829 Jan 20252.842.8852.8352.884+0.010
596728 Jan 20252.8672.8752.8542.874+0.018
596627 Jan 20252.8522.8732.8322.856-0.036
596524 Jan 20252.8662.9122.8532.892+0.015
596423 Jan 20252.8372.8942.8352.877+0.031
596322 Jan 20252.8332.8472.8052.846+0.010
596221 Jan 20252.8372.8632.8262.836-0.015
596120 Jan 20252.8412.8832.8412.851-0.005
596017 Jan 20252.8442.8592.8232.856-0.009
595916 Jan 20252.8942.9232.8582.865-0.026
595815 Jan 20252.9742.9882.8692.891-0.117
595714 Jan 20252.9623.012.9553.008+0.018
595613 Jan 20252.9813.012.9762.99+0.037
595510 Jan 20252.932.972.9252.953+0.042
59549 Jan 20252.92.9162.882.911+0.036
59538 Jan 20252.8362.8832.832.875+0.033
59527 Jan 20252.8092.8482.8052.842+0.030
59516 Jan 20252.8172.8382.7932.812+0.014
59503 Jan 20252.7232.8052.7232.798+0.053
59492 Jan 20252.7262.7452.6762.745+0.011
59481 Jan 20252.7342.7342.7342.734+0.008
594731 Dec 20242.7262.7262.7262.726-0.001
594630 Dec 20242.7512.7632.7172.727-0.037
594527 Dec 20242.7422.7842.7342.764+0.044
594425 Dec 20242.722.722.722.72+0.008
594324 Dec 20242.7022.7122.72.712+0.001
594223 Dec 20242.7112.7232.6842.711+0.044
594120 Dec 20242.6812.6992.6592.667-0.026
594019 Dec 20242.6972.7112.6762.693+0.054
593918 Dec 20242.6362.6532.6322.639+0.004
593817 Dec 20242.6542.6612.6172.635-0.005
593716 Dec 20242.6172.6412.6152.64+0.002
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7YESY.B
On the ticker field set "d:7yesy.b", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq