wto, 16 gru 2025, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, WIG20 -0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Bandai Namco Holdings Inc. (7832.JP)
15 Dec, 7:00  4226  -56 (-1.31%)
More On 7832.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7832.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
494515 Dec 20254280431841984226-1.31%-562,298,400
494412 Dec 20254334435142824282-0.46%-202,279,300
494311 Dec 20254319432642384302-0.07%-31,595,300
494210 Dec 20254266430542474305+0.14%+61,733,800
49419 Dec 20254350436842804299-1.49%-651,261,500
49408 Dec 20254352437943134364+0.97%+421,139,000
49395 Dec 20254326433842834322-1.95%-862,011,300
49384 Dec 20254340442943364408+1.85%+801,637,500
49373 Dec 20254405442743284328-2.24%-991,575,300
49362 Dec 20254468447044034427-0.52%-231,399,200
49351 Dec 20254527455544324450-2.77%-1272,071,200
493428 Nov 20254585462745604577-0.02%-11,517,500
493327 Nov 20254565460345434578-0.15%-71,453,700
493226 Nov 20254512461945054585+1.46%+661,887,900
493125 Nov 20254574459544724519-0.55%-252,582,300
493021 Nov 20254437457544194544+2.41%+1073,895,200
492920 Nov 20254431448644124437+0.14%+61,695,300
492819 Nov 20254469449644274431-0.83%-371,796,700
492718 Nov 20254477451244334468-1.33%-602,123,900
492617 Nov 20254604462045074528-1.71%-791,926,800
492514 Nov 20254600461645414607-0.02%-12,113,000
492413 Nov 20254610465845774608-0.26%-121,532,600
492312 Nov 20254590464445634620+2.21%+1001,827,500
492211 Nov 20254536455844804520+0.04%+21,416,800
492110 Nov 20254553460444824518-0.92%-422,153,600
49207 Nov 20254542461544824560+1.97%+883,308,500
49196 Nov 20254896496044364472-7.37%-3566,807,100
49185 Nov 20254875498248014828+0.48%+233,202,000
49174 Nov 20254780484247444805+0.06%+32,327,300
491631 Oct 20254727483347114802+1.72%+811,987,000
491530 Oct 20254687472846504721-0.40%-191,647,900
491429 Oct 20254752481146904740-1.70%-821,824,300
491328 Oct 20254825484447944822+0.04%+21,117,400
491227 Oct 20254856491948204820+0.27%+131,630,400
491124 Oct 20254871492848074807-0.85%-411,367,800
491023 Oct 20254890489648204848-0.31%-151,526,100
490922 Oct 20254866495448634863-0.06%-31,983,600
490821 Oct 20254833495048004866+1.80%+861,916,000
490720 Oct 20254750483547014780+2.53%+1181,701,400
490617 Oct 20254664471846404662-1.52%-721,880,100
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7832.JP
On the ticker field set "d:7832.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq