7751.JP - Canon Inc.

pon, 19 sty 2026, 19:15 CET, NY 13:15, Londyn 18:15, Tokio 3:15, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Canon Inc. (7751.JP)

16 Jan, 7:00 4733 -45 (-0.94%)

More On 7751.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 7751.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
40	4 Jun 1999	1691.58	1717.18	1691.58	1705.8	+1.01%	+17	2,388,312
39	3 Jun 1999	1722.86	1722.86	1685.9	1688.75	-3.26%	-57	4,083,698
38	2 Jun 1999	1734.24	1745.62	1717.18	1745.62	-0.65%	-11	2,912,403
37	1 Jun 1999	1739.92	1762.67	1722.86	1756.99	0.00%	0	1,384,097
36	31 May 1999	1739.92	1756.99	1728.57	1756.99	+1.31%	+23	1,334,852
35	28 May 1999	1734.24	1739.92	1705.8	1734.24	-1.61%	-28	2,020,744
34	27 May 1999	1762.67	1774.04	1745.62	1762.67	+1.64%	+28	3,304,594
33	26 May 1999	1717.18	1745.62	1705.8	1734.24	+0.66%	+11	1,676,038
32	25 May 1999	1728.57	1751.28	1705.8	1722.86	-1.94%	-34	1,477,304
31	24 May 1999	1768.35	1774.04	1739.92	1756.99	+1.31%	+23	2,887,784
30	21 May 1999	1711.5	1756.99	1700.12	1734.24	+1.33%	+23	4,078,421
29	20 May 1999	1705.8	1722.86	1680.23	1711.5	+1.18%	+20	3,031,997
28	19 May 1999	1677.38	1700.12	1660.33	1691.58	-0.17%	-3	3,236,005
27	18 May 1999	1660.33	1697.29	1660.33	1694.43	+2.76%	+45	1,558,207
26	17 May 1999	1643.27	1663.16	1640.42	1648.94	-1.02%	-17	1,857,185
25	14 May 1999	1700.12	1700.12	1654.62	1666	-2.01%	-34	2,917,679
24	13 May 1999	1711.5	1728.57	1683.05	1700.12	-1.97%	-34	1,494,895
23	12 May 1999	1734.24	1768.35	1734.24	1734.24	-0.65%	-11	3,060,135
22	11 May 1999	1762.67	1779.73	1734.24	1745.62	-0.32%	-6	4,562,063
21	10 May 1999	1734.24	1762.67	1728.57	1751.28	+1.99%	+34	4,171,633
20	7 May 1999	1722.86	1734.24	1702.96	1717.18	-0.33%	-6	5,365,789
19	6 May 1999	1671.69	1728.57	1671.69	1722.86	+3.77%	+63	6,334,831
18	30 Apr 1999	1651.78	1674.53	1643.27	1660.33	+0.52%	+9	2,374,244
17	28 Apr 1999	1640.42	1671.69	1631.89	1651.78	+1.93%	+31	1,716,489
16	27 Apr 1999	1705.8	1705.8	1620.52	1620.52	-2.73%	-45	2,286,309
15	26 Apr 1999	1691.58	1722.86	1666	1666	-1.51%	-26	2,133,301
14	23 Apr 1999	1668.84	1691.58	1666	1691.58	+2.76%	+45	2,657,392
13	22 Apr 1999	1597.78	1651.78	1597.78	1646.09	+4.70%	+74	3,645,782
12	21 Apr 1999	1603.46	1603.46	1566.5	1572.19	-1.95%	-31	1,491,376
11	20 Apr 1999	1580.71	1606.3	1563.66	1603.46	-0.18%	-3	2,136,820
10	19 Apr 1999	1592.1	1606.3	1543.77	1606.3	+0.89%	+14	3,802,306
9	16 Apr 1999	1600.62	1648.94	1586.39	1592.1	-0.36%	-6	1,711,214
8	15 Apr 1999	1592.1	1631.89	1586.39	1597.78	-2.09%	-34	2,351,380
7	14 Apr 1999	1674.53	1680.23	1609.15	1631.89	-2.05%	-34	3,503,328
6	13 Apr 1999	1668.84	1685.9	1657.47	1666	+2.27%	+37	2,386,552
5	12 Apr 1999	1688.75	1694.43	1629.06	1629.06	-4.18%	-71	1,990,846
4	9 Apr 1999	1768.35	1768.35	1688.75	1700.12	-0.66%	-11	4,669,346
3	8 Apr 1999	1711.5	1717.18	1683.05	1711.5	+0.33%	+6	2,523,733
2	7 Apr 1999	1697.29	1705.8	1688.75	1705.8	-0.33%	-6	2,302,136
1	6 Apr 1999	1711.5	1711.5	1648.94	1711.5			1,934,569

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 7751.JP

On the ticker field set "d:7751.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.