pon, 19 sty 2026, 6:50 CET, NY 0:50, Londyn 5:50, Tokio 14:50, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Canon Inc. (7751.JP)
16 Jan, 7:00  4733  -45 (-0.94%)
More On 7751.JP
Summary
Chart
Chart HTML5
►Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7751.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
656016 Jan 20264769477046804733-0.94%-455,080,900
655915 Jan 20264822498747704778-0.91%-448,350,000
655814 Jan 20264750482547274822+2.07%+984,591,100
655713 Jan 20264730475847004724+1.05%+494,313,100
65569 Jan 20264630468846304675+0.47%+222,725,700
65558 Jan 20264648467646124653-0.13%-62,883,800
65547 Jan 20264717472246594659-1.75%-833,826,700
65536 Jan 20264730476046954742+0.25%+123,509,200
65525 Jan 20264656473046434730+2.09%+973,912,800
655130 Dec 20254645467546284633-1.05%-493,400,100
655029 Dec 20254675469446534682-1.84%-883,384,700
654926 Dec 20254760477447414770+0.42%+203,450,400
654825 Dec 20254780478647334750+0.04%+21,680,600
654724 Dec 20254765477047284748+0.02%+12,143,700
654623 Dec 20254763476747304747-0.19%-91,904,000
654522 Dec 20254687478546794756+2.19%+1022,771,700
654419 Dec 20254665470646354654-0.24%-115,703,900
654318 Dec 20254699470646654665-0.34%-162,571,500
654217 Dec 20254726472946814681-1.10%-522,839,100
654116 Dec 20254791479347264733-1.27%-613,410,500
654015 Dec 20254778483247364794+0.29%+143,115,000
653912 Dec 20254701478546934780+2.14%+1003,484,900
653811 Dec 20254764476746744680-1.10%-523,327,900
653710 Dec 20254700476346604732+2.09%+974,898,700
65369 Dec 20254608467945964635+1.29%+592,972,400
65358 Dec 20254525458545074576+1.02%+461,895,000
65345 Dec 20254581459945304530-2.45%-1142,897,700
65334 Dec 20254580464445674644+1.46%+672,265,800
65323 Dec 20254594462545774577-0.39%-182,387,800
65312 Dec 20254558461145434595+1.55%+702,514,800
65301 Dec 20254612461345254525-1.76%-812,668,500
652928 Nov 20254581460745694606+0.41%+191,899,600
652827 Nov 20254600462045804587+0.35%+162,259,000
652726 Nov 20254522457945144571+1.65%+743,118,400
652625 Nov 20254521452644864497+0.29%+132,775,200
652521 Nov 20254400452644004484+0.76%+347,356,100
652420 Nov 20254480452344454450+1.55%+683,012,200
652319 Nov 20254400444243784382-0.41%-182,998,000
652218 Nov 20254490450044004400-2.65%-1203,555,100
652117 Nov 20254500452844714520-0.20%-92,478,900
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7751.JP
On the ticker field set "d:7751.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq