nie, 7 gru 2025, 5:48 CET, NY 23:48, Londyn 4:48, Tokio 13:48, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Canon Inc. (7751.JP)
4 Dec, 7:00  4644  +67 (+1.46%)
More On 7751.JP
Summary
Chart
Chart HTML5
►Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7751.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
65334 Dec 20254580464445674644+1.46%+672,265,800
65323 Dec 20254594462545774577-0.39%-182,387,800
65312 Dec 20254558461145434595+1.55%+702,514,800
65301 Dec 20254612461345254525-1.76%-812,668,500
652928 Nov 20254581460745694606+0.41%+191,899,600
652827 Nov 20254600462045804587+0.35%+162,259,000
652726 Nov 20254522457945144571+1.65%+743,118,400
652625 Nov 20254521452644864497+0.29%+132,775,200
652521 Nov 20254400452644004484+0.76%+347,356,100
652420 Nov 20254480452344454450+1.55%+683,012,200
652319 Nov 20254400444243784382-0.41%-182,998,000
652218 Nov 20254490450044004400-2.65%-1203,555,100
652117 Nov 20254500452844714520-0.20%-92,478,900
652014 Nov 20254477454044404529+0.98%+442,707,200
651913 Nov 20254477449844544485+0.61%+272,203,600
651812 Nov 20254476451344214458+0.47%+213,066,800
651711 Nov 20254450445644264437-0.27%-122,201,500
651610 Nov 20254424444944014449+1.21%+532,119,700
65157 Nov 20254336439643354396+1.41%+612,407,300
65146 Nov 20254403440543354335-0.78%-342,751,200
65135 Nov 20254408443443194369-0.73%-323,916,400
65124 Nov 20254401445343624401-0.72%-323,467,700
651131 Oct 20254422445043914433+0.43%+193,157,100
651030 Oct 20254385443143494414+1.01%+443,842,000
650929 Oct 20254400444343704370-0.64%-284,014,900
650828 Oct 20254442447143984398-5.46%-2547,998,700
650727 Oct 20254600465245804652+2.20%+1004,690,700
650624 Oct 20254547456945184552+0.93%+422,208,400
650523 Oct 20254541454645024510-1.23%-562,230,900
650422 Oct 20254500458644934566+1.24%+562,655,500
650321 Oct 20254519454545004510+0.07%+32,004,100
650220 Oct 20254470450844584507+2.29%+1012,180,200
650117 Oct 20254399442843814406-1.08%-482,085,800
650016 Oct 20254438445444044454+0.93%+412,464,000
649915 Oct 20254385441843604413+1.33%+582,117,300
649814 Oct 20254337439943184355-1.52%-673,823,800
649710 Oct 20254503450744184422-1.84%-833,189,900
64969 Oct 20254536455944914505-0.53%-243,087,700
64958 Oct 20254598461345204529-0.79%-363,771,400
64947 Oct 20254505458044714565+1.60%+724,066,000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7751.JP
On the ticker field set "d:7751.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq