pią, 13 mar 2026, 12:18 CET, NY 7:18, Londyn 11:18, Tokio 20:18, WIG20 -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Idom Inc. (7599.JP)
12 Mar, 7:00  1315  -26 (-1.94%)
More On 7599.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7599.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
513212 Mar 20261313133213101315-1.94%-26539,700
513111 Mar 20261330136313281341+1.44%+19983,700
513010 Mar 20261319135413081322+1.69%+221,089,300
51299 Mar 20261301131112711300-3.70%-501,850,100
51286 Mar 20261452145413451350-7.02%-1022,235,500
51275 Mar 20261438146514351452+0.90%+13419,300
51264 Mar 20261447146514091439-0.55%-8783,600
51253 Mar 20261482149514471447-3.02%-45766,900
51242 Mar 20261496150714781492-2.61%-40660,000
512327 Feb 20261515153714941532+2.47%+371,010,000
512226 Feb 20261482150414671495+1.42%+212,852,900
512125 Feb 20261475148514651474-0.41%-62,503,000
512024 Feb 20261488149214591480-0.67%-101,578,800
511920 Feb 20261506150714821490-1.06%-16776,100
511819 Feb 20261510151214911506-0.40%-6707,500
511718 Feb 20261494151614941512+2.58%+38699,300
511617 Feb 20261480149214701474-0.81%-12675,300
511516 Feb 20261506150814861486-1.26%-19742,500
511413 Feb 20261524153115011505-0.66%-10533,100
511312 Feb 20261488152914851515+2.57%+381,120,400
511210 Feb 20261523152414741477-2.25%-341,470,400
51119 Feb 20261537153815101511-0.72%-11702,200
51106 Feb 20261533153715071522-0.33%-5541,300
51095 Feb 20261563156715251527-1.10%-17768,000
51084 Feb 20261544155515291544+0.59%+9624,900
51073 Feb 20261503153815001535+1.45%+22994,900
51062 Feb 20261550155415131513-0.59%-91,301,200
510530 Jan 20261530154015151522+0.53%+81,673,200
510429 Jan 20261528153015011514+0.13%+21,851,900
510328 Jan 20261544154915061512-1.88%-292,055,400
510227 Jan 20261500155414811541+2.46%+372,597,100
510126 Jan 20261560156014751504+9.78%+1344,965,600
510023 Jan 20261341137513351370+1.63%+22436,500
509922 Jan 20261331136313231348+0.75%+10518,500
509821 Jan 20261350137013301338-1.91%-26529,900
509720 Jan 20261373138013551364-0.66%-9461,200
509619 Jan 20261400142413731373-2.35%-33563,700
509516 Jan 20261336140913301406+5.24%+70950,000
509415 Jan 20261331135513091336+2.14%+28744,100
509314 Jan 20261320133012621308-1.58%-212,022,700
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7599.JP
On the ticker field set "d:7599.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq