nie, 20 lip 2025, 9:20 CEST, NY 3:20, Londyn 8:20, Tokio 16:20, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Suzuden Co. (7480.JP)
17 Jul, 8:00  1690  +5 (+0.30%)
More On 7480.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7480.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
497517 Jul 20251684169216801690+0.30%+58,400
497416 Jul 20251687169216851685-0.12%-26,500
497315 Jul 20251701170416861687-1.00%-179,500
497214 Jul 20251700171917001704+0.24%+47,400
497111 Jul 20251691170816901700+1.13%+198,500
497010 Jul 20251708170816811681-0.83%-1420,000
49699 Jul 20251699171416941695+0.18%+39,100
49688 Jul 20251703170516921692-0.41%-712,300
49677 Jul 20251703171916971699-0.23%-419,400
49664 Jul 20251732173217031703-1.10%-199,000
49653 Jul 20251728173217111722-0.58%-1017,900
49642 Jul 20251745175217321732-0.57%-1019,100
49631 Jul 20251758175817421742-0.91%-167,600
496230 Jun 20251779178017551758-0.62%-1116,600
496127 Jun 20251755176917531769+1.49%+2618,800
496026 Jun 20251737174917331743+0.11%+210,000
495925 Jun 20251762176217301741-0.80%-1416,200
495824 Jun 20251760176217501755+0.46%+813,200
495723 Jun 20251738174917341747-0.06%-15,600
495620 Jun 20251745175017301748+0.17%+315,500
495519 Jun 20251747175017341745-0.29%-57,600
495418 Jun 20251737175317371750+0.92%+1614,600
495317 Jun 20251733173517261734+0.12%+29,600
495216 Jun 20251735173717241732+0.46%+88,700
495113 Jun 20251725173217201724-0.23%-417,400
495012 Jun 20251728173617241728-0.29%-59,000
494911 Jun 20251732173817291733+0.17%+38,200
494810 Jun 20251748174817301730-1.03%-189,900
49479 Jun 20251756175617321748-0.11%-29,000
49466 Jun 20251727175017221750+1.39%+2411,900
49455 Jun 20251723173417171726+0.35%+612,600
49444 Jun 20251716173317161720+0.12%+210,000
49433 Jun 20251735173517161718-0.64%-1110,800
49422 Jun 20251719174517191729-0.35%-610,700
494130 May 20251721173517111735-0.12%-212,200
494029 May 20251756175617211737-0.34%-629,900
493928 May 20251750176517401743-0.11%-213,300
493827 May 20251732174517271745+0.40%+718,500
493726 May 20251720173817111738+1.05%+1821,600
493623 May 20251698172216981720+2.02%+3414,800
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7480.JP
On the ticker field set "d:7480.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq