wto, 16 gru 2025, 9:43 CET, NY 3:43, Londyn 8:43, Tokio 17:43, WIG20 -0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mitsubishi Motors Co. (7211.JP)
15 Dec, 7:00  378  +6 (+1.61%)
More On 7211.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7211.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
654015 Dec 2025372.1378.1370.2377.6+1.61%+69,256,800
653912 Dec 2025369.9373.3367.7371.6+1.45%+57,068,800
653811 Dec 2025372372.5364.6366.3-0.19%-14,236,100
653710 Dec 2025369373.93673670.00%05,689,900
65369 Dec 2025365367.1363.5367+0.38%+14,816,100
65358 Dec 2025365365.8361.8365.6+0.77%+35,624,100
65345 Dec 2025368.8370.9359.2362.8-1.55%-69,710,100
65334 Dec 2025355.1369.8354.8368.5+3.63%+1310,721,300
65323 Dec 2025355.5360.9353.7355.6-0.17%-17,881,800
65312 Dec 2025363363.5356.2356.2-1.90%-77,092,700
65301 Dec 2025371371.3362.8363.1-2.47%-98,637,800
652928 Nov 2025369.2375.4368.8372.3+0.38%+17,227,000
652827 Nov 2025369.4371.6368.1370.9-0.38%-14,665,500
652726 Nov 2025368.5373.6366.4372.3+1.20%+46,290,800
652625 Nov 2025374.4374.4367.9367.9-0.84%-36,331,000
652521 Nov 2025355.2372.2355.1371+3.95%+1411,362,900
652420 Nov 2025361.3361.8354.3356.9-0.08%-08,006,900
652319 Nov 2025362362.3354.3357.2-1.00%-48,507,600
652218 Nov 2025367.2369.8360.1360.8-2.49%-98,662,900
652117 Nov 2025374377.4368.1370-1.60%-67,383,900
652014 Nov 2025370.2376.4367.3376+0.56%+28,251,300
651913 Nov 2025376.7377370.9373.9-0.08%-08,038,800
651812 Nov 2025373.8378.9370.5374.2+0.59%+27,454,500
651711 Nov 2025367372363.5372-0.24%-18,236,000
651610 Nov 2025362.5372.9362.5372.9+2.42%+910,629,500
65157 Nov 2025360365.4357.5364.1+1.85%+711,635,100
65146 Nov 2025368.2371.1357.5357.5-2.59%-1021,470,500
65135 Nov 2025370373.2361.8367-1.40%-514,707,500
65124 Nov 2025380380.3370.1372.2-1.30%-511,876,200
651131 Oct 2025385387.2373.9377.1-2.93%-1118,052,200
651030 Oct 2025386390.5385.5388.5+0.13%+06,037,300
650929 Oct 2025400400.2388388-3.00%-128,612,400
650828 Oct 2025410.4410.4400400-3.05%-138,102,700
650727 Oct 2025406413.5405.8412.6+3.12%+129,012,800
650624 Oct 2025402404.5399.5400.1-0.37%-24,358,800
650523 Oct 2025398.9401.6396.3401.6-0.07%-05,803,900
650422 Oct 2025399406394.9401.9+1.82%+712,249,600
650321 Oct 2025395.6397.6391.8394.7+0.92%+46,519,300
650220 Oct 2025386.6391.1385.8391.1+2.89%+116,057,000
650117 Oct 2025381382.8378.8380.1-0.86%-35,965,600
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7211.JP
On the ticker field set "d:7211.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq