czw, 7 lis 2024, 10:06 CET, NY 4:06, Londyn 9:06, Tokio 18:06, WIG20 +1.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Toyota Motor Co. (7203.JP)
6 Nov, 7:00  2684  +46 (+1.72%)
More On 7203.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7203.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
62283 Sep 20242784.502807.002770.002772.00-0.32%-918,096,800
62272 Sep 20242789.502821.502755.002781.00+0.78%+2224,733,100
622630 Aug 20242707.002786.502704.002759.50+1.43%+3952,860,500
622529 Aug 20242736.502753.502720.502720.50-0.95%-2624,292,200
622428 Aug 20242699.002756.002697.002746.50+3.88%+10244,921,600
622327 Aug 20242610.502652.002600.002644.00+1.79%+4619,290,300
622226 Aug 20242636.002649.002576.002597.50-3.15%-8428,414,600
622123 Aug 20242675.002694.002652.002682.00+0.64%+1718,906,700
622022 Aug 20242661.002673.002637.502665.00-1.02%-2824,796,000
621921 Aug 20242653.002697.002644.002692.50+0.20%+618,491,300
621820 Aug 20242705.502707.502663.002687.00+1.00%+2621,607,500
621719 Aug 20242730.002742.002651.502660.50-3.06%-8428,364,200
621616 Aug 20242745.002748.502702.502744.50+3.27%+8739,285,800
621515 Aug 20242642.002692.502630.502657.50+1.59%+4232,786,600
621414 Aug 20242565.002636.502560.502616.00+3.44%+8739,296,900
621313 Aug 20242494.002534.502484.002529.00+3.33%+8227,855,600
62129 Aug 20242491.502503.002412.002447.50-0.14%-446,964,700
62118 Aug 20242460.002506.002435.502451.00-1.98%-5042,502,700
62107 Aug 20242400.002593.002371.002500.50-0.69%-1859,251,500
62096 Aug 20242532.002551.502405.002518.00+12.81%+28668,201,400
62085 Aug 20242450.002461.002183.002232.00-13.66%-35383,087,200
62072 Aug 20242576.002652.002538.002585.00-4.22%-11469,193,000
62061 Aug 20242901.002912.002698.002699.00-8.48%-25080,069,400
620531 Jul 20242929.002962.002870.502949.00-1.59%-4846,261,100
620430 Jul 20242967.003024.002944.002996.50+0.99%+3023,232,000
620329 Jul 20242958.002988.002932.002967.00+1.99%+5828,260,500
620226 Jul 20243006.003008.002908.002909.00-3.68%-11140,132,100
620125 Jul 20243040.003064.003006.003020.00-2.58%-8030,179,600
620024 Jul 20243125.003174.003092.003100.00-0.29%-926,675,100
619923 Jul 20243130.003156.003084.003109.00+0.61%+1921,568,200
619822 Jul 20243105.003117.003085.003090.00-1.37%-4316,865,200
619719 Jul 20243147.003159.003110.003133.00-0.25%-818,962,200
619618 Jul 20243151.003185.003141.003141.00-3.47%-11325,086,900
619517 Jul 20243264.003285.003247.003254.00-0.46%-1516,439,900
619416 Jul 20243294.003306.003268.003269.00-0.15%-516,490,100
619312 Jul 20243249.003292.003240.003274.00-0.30%-1023,807,400
619211 Jul 20243323.003326.003283.003284.00-0.21%-722,399,000
619110 Jul 20243261.003299.003256.003291.00+0.64%+2123,264,100
61909 Jul 20243272.003296.003232.003270.00-0.46%-1525,590,500
61898 Jul 20243319.003319.003277.003285.00-1.02%-3420,618,800
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7203.JP
On the ticker field set "d:7203.jp", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq