czw, 7 lis 2024, 11:32 CET, NY 5:32, Londyn 10:32, Tokio 19:32, WIG20 +2.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Toyota Motor Co. (7203.JP)
6 Nov, 7:00  2684  +46 (+1.72%)
More On 7203.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7203.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
2819 May 1999587.68591.25562.67580.53-4.13%-2522,034,960
2718 May 1999589.46609.11584.1605.54+3.35%+2015,316,980
2617 May 1999594.82596.61584.1585.89-2.96%-1812,204,320
2514 May 1999612.69612.69601.97603.75-1.17%-712,848,130
2413 May 1999618.05618.05605.54610.9-2.29%-148,022,385
2312 May 1999614.47625.19614.47625.19+1.74%+1114,533,220
2211 May 1999625.19628.76614.47614.47-0.86%-59,438,750
2110 May 1999621.62628.76616.26619.83-0.29%-27,059,475
207 May 1999641.26643.05616.26621.62-3.60%-2316,979,685
196 May 1999623.4644.84616.26644.84+6.49%+3917,438,740
1830 Apr 1999623.4623.4605.54605.54-2.31%-149,791,450
1728 Apr 1999641.26644.84616.26619.83-2.80%-1810,653,590
1627 Apr 1999634.12646.62628.76637.69+2.00%+1215,255,400
1526 Apr 1999619.83641.26619.83625.190.00%09,623,500
1423 Apr 1999626.98637.69618.05625.190.00%016,179,115
1322 Apr 1999637.69637.69616.26625.19-0.57%-48,990,890
1221 Apr 1999660.91660.91626.98628.76-4.86%-3210,799,145
1120 Apr 1999644.84664.48644.84660.91+1.09%+715,501,730
1019 Apr 1999657.34664.48641.26653.77+0.83%+516,274,295
916 Apr 1999643.05660.91639.48648.41+2.83%+1814,953,090
815 Apr 1999648.41657.34630.55630.55-3.81%-2511,963,600
714 Apr 1999621.62659.13612.69655.55+4.86%+3019,728,450
613 Apr 1999616.26634.12610.9625.19+3.55%+2110,642,390
512 Apr 1999630.55630.55603.75603.75-5.59%-3611,358,970
49 Apr 1999684.14684.14632.33639.48-5.29%-3621,648,680
38 Apr 1999673.42676.99660.91675.20.00%013,934,195
27 Apr 1999671.63678.78655.55675.2-0.79%-517,953,785
16 Apr 1999662.7680.56634.12680.56  17,864,210
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7203.JP
On the ticker field set "d:7203.jp", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq