7011.JP - Mitsubishi Heavy Industries, Ltd.

pon, 19 sty 2026, 18:42 CET, NY 12:42, Londyn 17:42, Tokio 2:42, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Mitsubishi Heavy Industries, Ltd. (7011.JP)

16 Jan, 7:00 4660 -140 (-2.92%)

More On 7011.JP


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of 7011.JP

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
40	4 Jun 1999	345.996	347.475	340.043	344.509	-1.49%	-5	5,719,870
39	3 Jun 1999	351.206	354.935	346.74	349.709	+1.07%	+4	8,169,886
38	2 Jun 1999	342.278	349.709	342.278	345.996	+1.09%	+4	6,620,290
37	1 Jun 1999	337.813	345.253	334.098	342.278	+1.10%	+4	12,888,461
36	31 May 1999	351.949	351.949	338.555	338.555	-3.60%	-13	10,461,297
35	28 May 1999	357.901	360.134	350.461	351.206	-6.72%	-25	11,337,558
34	27 May 1999	391.38	391.38	370.548	376.497	-3.80%	-15	4,857,028
33	26 May 1999	384.68	393.611	383.202	391.38	-0.57%	-2	2,889,491
32	25 May 1999	387.66	394.365	379.482	393.611	-1.67%	-7	5,632,502
31	24 May 1999	386.922	400.315	386.922	400.315	+0.37%	+1	3,772,473
30	21 May 1999	396.587	398.827	389.899	398.827	+1.90%	+7	3,709,308
29	20 May 1999	399.564	402.539	390.643	391.38	-3.31%	-13	3,121,989
28	19 May 1999	407.011	411.479	401.801	404.781	-2.33%	-10	4,240,170
27	18 May 1999	413.704	418.918	411.479	414.448	+0.18%	+1	6,659,274
26	17 May 1999	409.246	415.199	407.011	413.704	+0.18%	+1	5,718,508
25	14 May 1999	413.704	420.401	410.727	412.966	+0.91%	+4	6,585,347
24	13 May 1999	409.981	411.479	406.262	409.246	0.00%	0	3,717,357
23	12 May 1999	416.679	420.401	404.037	409.246	-1.08%	-4	6,200,987
22	11 May 1999	415.199	418.169	408.495	413.704	+0.18%	+1	8,878,142
21	10 May 1999	411.479	415.199	409.981	412.966	+1.09%	+4	6,745,291
20	7 May 1999	414.448	414.448	401.06	408.495	-1.08%	-4	10,848,370
19	6 May 1999	404.037	412.966	398.084	412.966	+6.12%	+24	8,855,279
18	30 Apr 1999	394.365	396.587	388.411	389.148	-1.13%	-4	4,847,617
17	28 Apr 1999	403.291	404.781	389.899	393.611	-2.04%	-8	5,010,241
16	27 Apr 1999	407.011	407.011	398.827	401.801	-1.28%	-5	4,202,537
15	26 Apr 1999	409.246	413.704	403.291	407.011	+0.37%	+1	5,512,870
14	23 Apr 1999	404.781	409.246	398.827	405.517	0.00%	0	3,853,109
13	22 Apr 1999	408.495	409.981	398.084	405.517	-0.73%	-3	3,535,922
12	21 Apr 1999	416.679	416.679	403.291	408.495	-2.49%	-10	3,781,861
11	20 Apr 1999	409.981	420.401	409.981	418.918	+2.36%	+10	10,168,325
10	19 Apr 1999	412.966	418.918	408.495	409.246	0.00%	0	7,481,769
9	16 Apr 1999	402.539	409.246	400.315	409.246	+1.67%	+7	6,632,414
8	15 Apr 1999	399.564	404.037	398.084	402.539	+0.18%	+1	3,023,881
7	14 Apr 1999	406.262	407.011	398.084	401.801	-0.74%	-3	5,073,406
6	13 Apr 1999	409.246	409.246	400.315	404.781	+0.37%	+1	3,928,364
5	12 Apr 1999	408.495	408.495	403.291	403.291	-1.46%	-6	3,685,104
4	9 Apr 1999	415.936	415.936	406.262	409.246	+0.18%	+1	12,410,046
3	8 Apr 1999	409.246	412.966	407.011	408.495	-0.90%	-4	7,257,320
2	7 Apr 1999	405.517	412.215	401.06	412.215	+0.18%	+1	5,451,067
1	6 Apr 1999	415.199	415.199	396.587	411.479			7,199,536

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data 7011.JP

On the ticker field set "d:7011.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.