pią, 23 sty 2026, 2:30 CET, NY 20:30, Londyn 1:30, Tokio 10:30, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mitsubishi Heavy Industries, Ltd. (7011.JP)
22 Jan, 7:00  4697  -98 (-2.04%)
More On 7011.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7011.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
656422 Jan 20264790481346734697-2.04%-9824,388,800
656321 Jan 20264743488247194795-0.37%-1825,696,000
656220 Jan 20264860492347704813-1.37%-6726,567,100
656119 Jan 20264650488846044880+4.72%+22036,856,500
656016 Jan 20264757477446454660-2.92%-14026,045,000
655915 Jan 20264689481246424800+1.91%+9033,689,000
655814 Jan 20264509471044974710+5.23%+23446,385,500
655713 Jan 20264445451343614476+4.90%+20942,103,100
65569 Jan 20264209427841864267+0.12%+518,886,900
65558 Jan 20264230432542134262+2.38%+9926,300,700
65547 Jan 20264195423241154163-2.28%-9725,108,900
65536 Jan 20264220427541854260+2.35%+9829,663,700
65525 Jan 20264001419840004162+8.39%+32237,954,400
655130 Dec 20253850388338283840-1.08%-4210,458,900
655029 Dec 20253860390238263882+0.80%+3112,590,900
654926 Dec 20253875388438363851-0.54%-2111,897,900
654825 Dec 20253899390938643872-0.51%-207,481,700
654724 Dec 20253915392438803892-0.10%-48,730,400
654623 Dec 20253885391438703896+0.26%+1010,653,500
654522 Dec 20253952395538723886+0.10%+416,267,500
654419 Dec 20253850394338333882+1.86%+7122,183,800
654318 Dec 20253805381937623811-2.51%-9823,096,100
654217 Dec 20253938394538473909-1.49%-5920,334,800
654116 Dec 20254065407939663968-2.70%-11016,599,300
654015 Dec 20254044411440334078-1.90%-7916,746,300
653912 Dec 20254100418440654157+2.64%+10723,471,300
653811 Dec 20254315432540504050-4.59%-19527,870,000
653710 Dec 20254306433641754245-0.49%-2124,874,600
65369 Dec 20254230428041964266+1.38%+5822,337,700
65358 Dec 20254153421140994208+3.06%+12525,364,300
65345 Dec 20254029409140034083+0.86%+3515,940,400
65334 Dec 20253900405438984048+4.17%+16221,463,300
65323 Dec 20253884393738613886+0.65%+2515,749,100
65312 Dec 20253873388838273861-1.05%-4117,317,700
65301 Dec 20253945394738663902-1.14%-4516,710,600
652928 Nov 20253919395538873947+1.67%+6516,436,400
652827 Nov 20253947396238793882-1.25%-4917,272,900
652726 Nov 20253947399238873931+1.39%+5420,665,200
652625 Nov 20253850392538223877+0.57%+2224,499,400
652521 Nov 20253910397838513855-6.43%-26540,259,800
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7011.JP
On the ticker field set "d:7011.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq