pon, 15 gru 2025, 13:17 CET, NY 7:17, Londyn 12:17, Tokio 21:17, WIG20 +1.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mitsubishi Heavy Industries, Ltd. (7011.JP)
12 Dec, 7:00  4157  +107 (+2.64%)
More On 7011.JP
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 7011.JP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
653912 Dec 20254100418440654157+2.64%+10723,471,300
653811 Dec 20254315432540504050-4.59%-19527,870,000
653710 Dec 20254306433641754245-0.49%-2124,874,600
65369 Dec 20254230428041964266+1.38%+5822,337,700
65358 Dec 20254153421140994208+3.06%+12525,364,300
65345 Dec 20254029409140034083+0.86%+3515,940,400
65334 Dec 20253900405438984048+4.17%+16221,463,300
65323 Dec 20253884393738613886+0.65%+2515,749,100
65312 Dec 20253873388838273861-1.05%-4117,317,700
65301 Dec 20253945394738663902-1.14%-4516,710,600
652928 Nov 20253919395538873947+1.67%+6516,436,400
652827 Nov 20253947396238793882-1.25%-4917,272,900
652726 Nov 20253947399238873931+1.39%+5420,665,200
652625 Nov 20253850392538223877+0.57%+2224,499,400
652521 Nov 20253910397838513855-6.43%-26540,259,800
652420 Nov 20254050414039864120+4.83%+19026,811,400
652319 Nov 20254011401538423930-2.29%-9228,987,900
652218 Nov 20254150418240204022-4.69%-19825,825,500
652117 Nov 20254174423241444220+1.10%+4622,812,800
652014 Nov 20254241427841474174-4.72%-20728,564,600
651913 Nov 20254349438743254381+1.25%+5415,046,000
651812 Nov 20254300432742084327-0.21%-921,374,300
651711 Nov 20254400440243054336-0.60%-2620,815,400
651610 Nov 20254459448543384362-1.96%-8727,860,300
65157 Nov 20254513458043484449-3.66%-16948,712,400
65146 Nov 20254500461844844618+3.66%+16331,465,000
65135 Nov 20254504451542774455-3.07%-14144,751,800
65124 Nov 20254677469945474596-1.23%-5733,901,600
651131 Oct 20254490466044644653+2.53%+11546,855,400
651030 Oct 20254460453844394538+2.02%+9048,781,600
650929 Oct 20254500452944224448+0.72%+3235,764,900
650828 Oct 20254468452543954416-1.41%-6344,179,500
650727 Oct 20254515458444124479+1.20%+5344,182,100
650624 Oct 20254500451644104426-0.58%-2635,692,300
650523 Oct 20254277445242754452+2.42%+10540,017,700
650422 Oct 20254326439942544347+1.85%+7939,321,500
650321 Oct 20254450447342534268-3.26%-14444,854,400
650220 Oct 20254390441243164412+2.84%+12229,946,400
650117 Oct 20254211440542034290+0.52%+2239,754,200
650016 Oct 20254220428842034268+3.52%+14530,942,100
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 7011.JP
On the ticker field set "d:7011.jp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq