sob, 8 lut 2025, 14:48 CET, NY 8:48, Londyn 13:48, Tokio 22:48, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Germany 6-Year Government Bond Yield (6YDEY.B)
7 Feb, 10:06  2.118  -0.019 (-0.89%)
More On 6YDEY.B
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6YDEY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
3826 Feb 19918.5778.5778.5778.577+0.022
3725 Feb 19918.5558.5558.5558.555-0.001
3622 Feb 19918.5568.5568.5568.556+0.015
3521 Feb 19918.5418.5418.5418.541+0.025
3420 Feb 19918.5168.5168.5168.516+0.011
3319 Feb 19918.5058.5058.5058.505+0.061
3218 Feb 19918.4448.4448.4448.444-0.040
3115 Feb 19918.4848.4848.4848.484+0.008
3014 Feb 19918.4768.4768.4768.476-0.177
2913 Feb 19918.6538.6538.6538.653-0.033
2812 Feb 19918.6868.6868.6868.686-0.019
2711 Feb 19918.7058.7058.7058.705-0.020
268 Feb 19918.7258.7258.7258.725+0.005
257 Feb 19918.728.728.728.72-0.047
246 Feb 19918.7678.7678.7678.767+0.012
235 Feb 19918.7558.7558.7558.755-0.142
224 Feb 19918.8978.8978.8978.897+0.003
211 Feb 19918.8948.8948.8948.894-0.033
2031 Jan 19918.9278.9278.9278.927-0.011
1930 Jan 19918.9388.9388.9388.938-0.010
1829 Jan 19918.9488.9488.9488.948-0.035
1725 Jan 19918.9838.9838.9838.983-0.019
1624 Jan 19919.0029.0029.0029.002-0.127
1523 Jan 19919.1299.1299.1299.129-0.026
1422 Jan 19919.1559.1559.1559.155-0.004
1321 Jan 19919.1599.1599.1599.159-0.040
1218 Jan 19919.1999.1999.1999.199-0.021
1117 Jan 19919.229.229.229.22-0.069
1016 Jan 19919.2899.2899.2899.289+0.015
915 Jan 19919.2749.2749.2749.274+0.091
811 Jan 19919.1839.1839.1839.183-0.014
710 Jan 19919.1979.1979.1979.197+0.018
69 Jan 19919.1799.1799.1799.179-0.039
58 Jan 19919.2189.2189.2189.218+0.006
47 Jan 19919.2129.2129.2129.212+0.008
34 Jan 19919.2049.2049.2049.204+0.006
23 Jan 19919.1989.1989.1989.198-0.066
12 Jan 19919.2649.2649.2649.264 
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6YDEY.B
On the ticker field set "d:6ydey.b", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq