sob, 8 lut 2025, 14:29 CET, NY 8:29, Londyn 13:29, Tokio 22:29, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Germany 6-Year Government Bond Yield (6YDEY.B)
7 Feb, 10:06  2.118  -0.019 (-0.89%)
More On 6YDEY.B
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6YDEY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
875811 Dec 20241.8811.8811.8811.881-0.005
875710 Dec 20241.8861.8861.8861.886-0.004
87569 Dec 20241.9011.9011.891.89-0.011
87556 Dec 20241.9011.9011.9011.901+0.051
87545 Dec 20241.851.851.851.85+0.012
87534 Dec 20241.8381.8381.8381.838+0.021
87523 Dec 20241.8171.8171.8171.817+0.012
87512 Dec 20241.8971.8971.8051.805-0.092
875029 Nov 20241.9121.9121.8971.897-0.015
874928 Nov 20241.9231.9231.9121.912-0.035
874827 Nov 20241.9761.9761.9471.947-0.029
874726 Nov 20241.9761.9761.9761.976+0.007
874625 Nov 20242.0142.0141.9691.969-0.045
874522 Nov 20242.0142.0142.0142.014-0.042
874421 Nov 20242.1092.1092.0562.056-0.042
874320 Nov 20242.0942.1232.0942.098+0.004
874219 Nov 20242.0762.0942.0762.094-0.040
874118 Nov 20242.1062.1342.1062.134+0.028
874015 Nov 20242.0932.1062.0932.106-0.009
873914 Nov 20242.1442.1442.1152.115-0.018
873813 Nov 20242.1332.1332.1332.133+0.038
873712 Nov 20242.1032.1032.0952.095-0.008
873611 Nov 20242.1322.1322.1032.103-0.029
87358 Nov 20242.1882.1882.1322.132-0.056
87347 Nov 20242.1882.1882.1882.188+0.035
87336 Nov 20242.2082.2082.1532.153-0.055
87325 Nov 20242.2082.2082.2082.208+0.007
87314 Nov 20242.1782.2012.1782.201+0.023
87301 Nov 20242.2162.2162.1782.178-0.038
872931 Oct 20242.162.2162.162.216+0.056
872830 Oct 20242.092.162.092.16+0.074
872729 Oct 20242.0862.0862.0862.086+0.012
872628 Oct 20242.0192.0742.0192.074+0.055
872525 Oct 20242.0192.0192.0192.019+0.013
872424 Oct 20242.0272.0272.0062.006-0.058
872323 Oct 20242.0642.0642.0642.064-0.013
872222 Oct 20242.0772.0772.0772.077+0.104
872121 Oct 20241.9931.9931.9731.973-0.020
872018 Oct 20241.9931.9931.9931.993-0.008
871917 Oct 20242.0012.0012.0012.001+0.027
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6YDEY.B
On the ticker field set "d:6ydey.b", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq