śro, 22 sty 2025, 14:57 CET, NY 8:57, Londyn 13:57, Tokio 22:57, WIG20 +1.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Germany 6-Year Government Bond Yield (6YDEY.B)
22 Jan, 10:04  2.260  -0.012 (-0.53%)
More On 6YDEY.B
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6YDEY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
878521 Jan 20252.2722.2722.2722.272-0.014
878420 Jan 20252.282.2862.282.286+0.006
878317 Jan 20252.282.282.282.28-0.029
878216 Jan 20252.3092.3092.3092.309-0.056
878115 Jan 20252.3652.3652.3652.365+0.024
878014 Jan 20252.3412.3412.3412.341+0.006
877913 Jan 20252.2982.3622.2982.335+0.037
877810 Jan 20252.2942.2982.2942.298+0.041
87779 Jan 20252.2572.2572.2572.257+0.042
87768 Jan 20252.2152.2152.2152.215+0.007
87757 Jan 20252.2082.2082.2082.208+0.031
87746 Jan 20252.1032.1772.1032.177+0.074
87733 Jan 20252.1032.1032.1032.103+0.018
87722 Jan 20252.1152.1152.0852.085-0.030
87711 Jan 20252.1152.1152.1152.1150.000
877030 Dec 20242.0962.1152.0962.115+0.019
876927 Dec 20242.0962.0962.0962.096+0.041
876826 Dec 20242.0452.0552.0452.055+0.010
876725 Dec 20242.0452.0452.0452.0450.000
876623 Dec 20242.0142.0452.0142.045+0.031
876520 Dec 20242.0342.0342.0142.014-0.041
876419 Dec 20242.0312.0552.0312.055+0.069
876318 Dec 20241.9861.9861.9861.986+0.004
876217 Dec 20241.9761.9821.9761.9820.000
876116 Dec 20241.9922.0021.9821.982-0.010
876013 Dec 20241.9791.9921.9791.992+0.100
875912 Dec 20241.8921.8921.8921.892+0.011
875811 Dec 20241.8811.8811.8811.881-0.005
875710 Dec 20241.8861.8861.8861.886-0.004
87569 Dec 20241.9011.9011.891.89-0.011
87556 Dec 20241.9011.9011.9011.901+0.051
87545 Dec 20241.851.851.851.85+0.012
87534 Dec 20241.8381.8381.8381.838+0.021
87523 Dec 20241.8171.8171.8171.817+0.012
87512 Dec 20241.8971.8971.8051.805-0.092
875029 Nov 20241.9121.9121.8971.897-0.015
874928 Nov 20241.9231.9231.9121.912-0.035
874827 Nov 20241.9761.9761.9471.947-0.029
874726 Nov 20241.9761.9761.9761.976+0.007
874625 Nov 20242.0142.0141.9691.969-0.045
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6YDEY.B
On the ticker field set "d:6ydey.b", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq