nie, 15 lut 2026, 17:37 CET, NY 11:37, Londyn 16:37, Tokio 1:37, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Germany 6-Year Government Bond Yield (6YDEY.B)
13 Feb, 10:06  2.430  -0.018 (-0.74%)
More On 6YDEY.B
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6YDEY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
905513 Feb 20262.432.432.432.43-0.018
905412 Feb 20262.4482.4482.4482.448+0.010
905311 Feb 20262.4382.4382.4382.438-0.026
905210 Feb 20262.4642.4642.4642.464-0.030
90519 Feb 20262.4592.4942.4592.494+0.035
90506 Feb 20262.4592.4592.4592.459-0.047
90495 Feb 20262.5062.5062.5062.506-0.008
90484 Feb 20262.5142.5142.5142.514-0.011
90473 Feb 20262.5252.5252.5252.525+0.038
90462 Feb 20262.4932.4932.4872.487-0.006
904530 Jan 20262.4912.4932.4912.493-0.011
904429 Jan 20262.5042.5042.5042.504-0.006
904328 Jan 20262.512.512.512.51-0.025
904227 Jan 20262.5352.5352.5352.535-0.009
904126 Jan 20262.5492.5492.5442.544-0.005
904023 Jan 20262.5472.5492.5472.549+0.028
903922 Jan 20262.5212.5212.5212.521+0.034
903821 Jan 20262.4872.4872.4872.487-0.020
903720 Jan 20262.5262.5262.5072.507+0.012
903619 Jan 20262.52.52.4952.495-0.005
903516 Jan 20262.52.52.52.5+0.009
903415 Jan 20262.4912.4912.4912.491+0.004
903314 Jan 20262.5092.5092.4872.487-0.022
903213 Jan 20262.5092.5092.5092.509-0.010
903112 Jan 20262.5252.5252.5192.519-0.006
90309 Jan 20262.5252.5252.5252.525+0.068
90298 Jan 20262.4372.4572.4372.457+0.020
90287 Jan 20262.4372.4372.4372.437-0.056
90276 Jan 20262.4932.4932.4932.493-0.020
90265 Jan 20262.5122.5192.5122.513+0.001
90252 Jan 20262.492.5122.492.512+0.022
90241 Jan 20262.492.492.492.490.000
902330 Dec 20252.4752.492.4752.49+0.015
902229 Dec 20252.5192.5192.4752.475-0.044
902126 Dec 20252.5192.5192.5192.5190.000
902025 Dec 20252.5192.5192.5192.5190.000
901923 Dec 20252.5092.5192.5092.519-0.026
901822 Dec 20252.5292.5452.5292.545+0.016
901719 Dec 20252.4982.5292.4982.529+0.046
901618 Dec 20252.4832.4832.4832.483-0.003
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6YDEY.B
On the ticker field set "d:6ydey.b", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq