nie, 16 lut 2025, 0:17 CET, NY 18:17, Londyn 23:17, Tokio 8:17, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Greece 6-Month Government Bond Yield (6MGRY.B)
14 Feb, 16:15  2.521  -0.008 (-0.32%)
More On 6MGRY.B
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 6MGRY.B
<< | < | > | >>
No.DateOpenHighLowCloseChange
121014 Feb 20252.4622.5692.4622.521-0.008
120913 Feb 20252.4942.5532.4822.529+0.013
120812 Feb 20252.4822.5392.4592.516+0.004
120711 Feb 20252.3292.5122.3292.512+0.016
120610 Feb 20252.4392.4962.4392.496+0.026
12057 Feb 20252.472.472.4242.47+0.049
12046 Feb 20252.4432.4662.4212.421+0.022
12035 Feb 20252.3852.4212.3852.399+0.014
12024 Feb 20252.5732.5732.3852.385-0.263
12013 Feb 20252.7672.7672.6482.648+0.058
120031 Jan 20252.7082.7082.592.59-0.125
119930 Jan 20252.7412.7412.7012.715-0.360
119829 Jan 20252.713.0752.6583.075+0.422
119728 Jan 20252.6912.6912.6532.653+0.006
119627 Jan 20252.6852.6852.6472.647-0.007
119524 Jan 20252.7172.7172.6542.654+0.005
119423 Jan 20252.6992.6992.6492.649+0.004
119322 Jan 20252.6942.6942.6452.645-0.007
119221 Jan 20252.6882.6882.6522.652+0.017
119120 Jan 20252.6462.6462.6352.635-0.006
119017 Jan 20252.7382.7382.6412.641-0.079
118916 Jan 20252.722.722.6362.72+0.087
118815 Jan 20252.6922.6922.6332.633-0.007
118714 Jan 20252.6862.6862.6282.64+0.017
118613 Jan 20252.6232.6232.6232.623-0.007
118510 Jan 20252.6642.6642.6192.63-0.006
11849 Jan 20252.6592.6592.6362.636-0.008
11838 Jan 20252.6222.6442.62.644-0.028
11827 Jan 20252.6172.6722.6062.672-0.003
11812 Jan 20252.6752.6752.6752.675+0.157
118031 Dec 20242.6462.6462.5182.518-0.008
117930 Dec 20242.5262.5262.5262.526-0.078
117827 Dec 20242.6172.6172.6042.604+0.032
117723 Dec 20242.6442.6442.5722.572+0.038
117620 Dec 20242.5342.6172.5342.534-0.042
117519 Dec 20242.4822.5882.4822.576-0.010
117418 Dec 20242.5282.5862.4822.586+0.005
117317 Dec 20242.5242.5922.4892.581-0.041
117216 Dec 20242.5892.7142.5892.622-0.087
117113 Dec 20242.5842.7092.5842.709+0.005
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 6MGRY.B
On the ticker field set "d:6mgry.b", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq