sob, 15 lis 2025, 1:16 CET, NY 19:16, Londyn 0:16, Tokio 9:16, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: HS#HSI RC2610K (69828.HK)
14 Nov, 9:00  1.13  -0.04 (-3.42%)
More On 69828.HK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of 69828.HK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
42914 Nov 20251.131.131.131.13-3.42%-0.040
42813 Nov 20251.171.171.171.17+0.86%+0.010
42712 Nov 20251.161.161.161.16+2.65%+0.030
42611 Nov 20251.131.131.131.130.00%0.000
42510 Nov 20251.131.131.131.13+2.73%+0.030
4247 Nov 20251.11.11.11.1-0.90%-0.010
4236 Nov 20251.111.111.111.11+4.72%+0.050
4225 Nov 20251.061.061.061.06-0.93%-0.010
4214 Nov 20251.071.071.071.07-0.93%-0.010
4203 Nov 20251.081.081.081.08+0.93%+0.010
41931 Oct 20251.071.071.071.07-2.73%-0.030
41830 Oct 20251.11.11.11.1-0.90%-0.010
41728 Oct 20251.111.111.111.110.00%0.000
41627 Oct 20251.111.111.111.11+2.78%+0.030
41524 Oct 20251.081.081.081.08+2.86%+0.030
41423 Oct 20251.051.051.051.050.00%0.000
41322 Oct 20251.051.051.051.05-1.87%-0.020
41221 Oct 20251.071.071.071.07+1.90%+0.020
41120 Oct 20251.051.051.051.05+5.00%+0.050
41017 Oct 20251111-5.66%-0.060
40916 Oct 20251.061.061.061.060.00%0.000
40815 Oct 20251.061.061.061.06+3.92%+0.040
40714 Oct 20251.021.021.021.02-3.77%-0.040
40613 Oct 20251.061.061.061.06-4.50%-0.050
40510 Oct 20251.111.111.111.11-3.48%-0.040
4049 Oct 20251.151.151.151.15-0.86%-0.010
4038 Oct 20251.161.161.161.16-0.85%-0.010
4026 Oct 20251.171.171.171.17-1.68%-0.020
4013 Oct 20251.191.191.191.19-0.83%-0.010
4002 Oct 20251.21.21.21.2+3.45%+0.040
39930 Sep 20251.161.161.161.16+2.65%+0.030
39829 Sep 20251.131.131.131.13+3.67%+0.040
39726 Sep 20251.091.091.091.09-3.54%-0.040
39625 Sep 20251.131.131.131.130.00%0.000
39524 Sep 20251.131.131.131.13+2.73%+0.030
39423 Sep 20251.11.11.11.1-0.90%-0.010
39322 Sep 20251.111.111.111.11-1.77%-0.020
39219 Sep 20251.131.131.131.130.00%0.000
39118 Sep 20251.131.131.131.13-2.59%-0.030
39017 Sep 20251.161.161.161.16+3.57%+0.040
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data 69828.HK
On the ticker field set "d:69828.hk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq